Hospital Mater Dei S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 4.780 | 5.000 | 4.780 | 4.990 | 4.990 | 351,600 |
| 2026-07-21 | 4.770 | 4.800 | 4.730 | 4.780 | 4.780 | 345,800 |
| 2026-07-20 | 4.800 | 4.810 | 4.750 | 4.790 | 4.790 | 182,900 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-08 | 0.1505 BRL |
| 2025-05-13 | 0.0749 BRL |
| 2024-04-30 | 0.0749 BRL |
| 2023-04-28 | 0.0643 BRL |
| 2022-04-29 | 0.0900 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.