Hospital Mater Dei S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 5.790 | 5.820 | 5.760 | 5.800 | 5.800 | 110,400 |
| 2026-04-24 | 5.740 | 5.840 | 5.720 | 5.780 | 5.780 | 55,700 |
| 2026-04-23 | 5.720 | 5.880 | 5.720 | 5.880 | 5.880 | 104,300 |
| 2026-04-22 | 5.840 | 5.850 | 5.750 | 5.760 | 5.760 | 40,400 |
| 2026-04-20 | 5.900 | 5.910 | 5.760 | 5.800 | 5.800 | 53,700 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-08 | 0.1505 BRL |
| 2025-05-13 | 0.0749 BRL |
| 2024-04-30 | 0.0749 BRL |
| 2023-04-28 | 0.0643 BRL |
| 2022-04-29 | 0.0900 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.