Hospital Mater Dei S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 4.210 | 4.270 | 4.210 | 4.230 | 3.961 | 66,900 |
| 2025-10-27 | 4.290 | 4.310 | 4.230 | 4.240 | 3.971 | 127,800 |
| 2025-10-24 | 4.220 | 4.300 | 4.220 | 4.220 | 3.952 | 240,800 |
| 2025-10-23 | 4.240 | 4.260 | 4.210 | 4.210 | 3.943 | 247,500 |
| 2025-10-22 | 4.260 | 4.340 | 4.190 | 4.190 | 3.924 | 230,800 |
| 2025-10-21 | 4.230 | 4.360 | 4.230 | 4.280 | 4.008 | 46,700 |
| 2025-10-20 | 4.390 | 4.410 | 4.250 | 4.250 | 3.980 | 93,600 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-08 | 0.1505 BRL |
| 2025-05-13 | 0.0749 BRL |
| 2024-04-30 | 0.0749 BRL |
| 2023-04-28 | 0.0643 BRL |
| 2022-04-29 | 0.0900 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.