Marfrig Global Foods SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 15.220 | 16.400 | 15.020 | 16.030 | 16.030 | 8,756,100 |
| 2026-07-21 | 14.590 | 15.270 | 14.490 | 15.110 | 15.110 | 9,246,900 |
| 2026-07-20 | 15.140 | 15.270 | 14.520 | 14.520 | 14.520 | 6,147,400 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-19 | 2.8105 BRL |
| 2024-12-13 | 2.8337 BRL |
| 2022-12-20 | 0.9044 BRL |
| 2022-08-22 | 0.7537 BRL |
| 2022-04-14 | 0.5768 BRL |
| 2021-12-22 | 1.2431 BRL |
| 2021-09-13 | 1.3924 BRL |
| 2021-04-12 | 0.2027 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.