Marfrig Global Foods SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 18.200 | 18.270 | 17.840 | 18.160 | 18.160 | 4,448,300 |
| 2026-04-24 | 18.360 | 18.730 | 18.000 | 18.100 | 18.100 | 4,857,300 |
| 2026-04-23 | 18.730 | 18.790 | 18.280 | 18.280 | 18.280 | 4,321,000 |
| 2026-04-22 | 19.450 | 19.580 | 18.600 | 18.690 | 18.690 | 7,697,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-19 | 2.8105 BRL |
| 2024-12-13 | 2.8337 BRL |
| 2022-12-20 | 0.9044 BRL |
| 2022-08-22 | 0.7537 BRL |
| 2022-04-14 | 0.5768 BRL |
| 2021-12-22 | 1.2431 BRL |
| 2021-09-13 | 1.3924 BRL |
| 2021-04-12 | 0.2027 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.