Moody's Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	445.72	445.72	445.72	445.72	49.731	0
2023-12-01	445.72	445.72	445.72	445.72	49.731	0
2023-11-30	445.72	445.72	445.72	445.72	49.731	8
2023-11-29	437.80	437.80	437.80	437.80	48.847	0
2023-11-28	437.80	437.80	437.80	437.80	48.847	0
2023-11-27	437.80	437.80	437.80	437.80	48.847	0
2023-11-24	437.80	437.80	437.80	437.80	48.847	0
2023-11-23	437.80	437.80	437.80	437.80	48.847	0
2023-11-22	437.80	437.80	437.80	437.80	48.847	0
2023-11-21	437.80	437.80	437.80	437.80	48.847	0
2023-11-20	437.80	437.80	437.80	437.80	48.273	32
2023-11-17	426.00	426.00	426.00	426.00	46.972	0
2023-11-16	426.00	426.00	426.00	426.00	46.972	0
2023-11-14	426.00	426.00	426.00	426.00	46.972	40
2023-11-13	419.44	419.44	419.44	419.44	46.249	0
2023-11-10	419.44	419.44	419.44	419.44	46.249	0
2023-11-09	419.45	419.45	419.44	419.44	46.249	264
2023-11-08	410.00	410.00	410.00	410.00	45.208	0
2023-11-07	410.00	410.00	410.00	410.00	45.208	8
2023-11-06	390.93	390.93	390.93	390.93	43.105	0
2023-11-03	390.93	390.93	390.93	390.93	43.105	0
2023-11-01	390.93	390.93	390.93	390.93	43.105	1,600
2023-10-31	389.22	389.22	389.22	389.22	42.917	16
2023-10-30	395.00	395.00	395.00	395.00	43.554	0
2023-10-27	395.00	395.00	395.00	395.00	43.554	0
2023-10-26	395.00	395.00	395.00	395.00	43.554	0
2023-10-25	395.00	395.00	395.00	395.00	43.554	8
2023-10-24	390.20	390.20	390.20	390.20	43.025	0
2023-10-23	390.20	390.20	390.20	390.20	43.025	0
2023-10-20	390.20	390.20	390.20	390.20	43.025	88
2023-10-19	395.00	395.00	395.00	395.00	43.554	16
2023-10-18	400.00	400.00	400.00	400.00	44.105	8
2023-10-17	410.00	410.00	410.00	410.00	45.208	8
2023-10-16	408.03	410.00	408.03	410.00	45.208	168
2023-10-13	412.05	412.05	412.05	412.05	45.434	0
2023-10-11	412.05	412.05	412.05	412.05	45.434	0
2023-10-10	412.05	412.05	412.05	412.05	45.434	0
2023-10-09	412.05	412.05	412.05	412.05	45.434	0
2023-10-06	412.05	412.05	412.05	412.05	45.434	8
2023-10-05	407.21	407.21	407.21	407.21	44.900	8
2023-10-04	397.07	397.07	397.07	397.07	43.782	0
2023-10-03	425.73	425.73	397.07	397.07	43.782	16
2023-10-02	417.39	417.39	417.39	417.39	46.023	0
2023-09-29	417.39	417.39	417.39	417.39	46.023	0
2023-09-28	417.39	417.39	417.39	417.39	46.023	0
2023-09-27	417.39	417.39	417.39	417.39	46.023	0
2023-09-26	417.39	417.39	417.39	417.39	46.023	0
2023-09-25	417.39	417.39	417.39	417.39	46.023	0
2023-09-22	417.39	417.39	417.39	417.39	46.023	0
2023-09-21	417.39	417.39	417.39	417.39	46.023	0
2023-09-20	417.39	417.39	417.39	417.39	46.023	0
2023-09-19	417.39	417.39	417.39	417.39	46.023	0
2023-09-18	417.39	417.39	417.39	417.39	46.023	0
2023-09-15	417.39	417.39	417.39	417.39	46.023	0
2023-09-14	417.39	417.39	417.39	417.39	46.023	0
2023-09-13	417.39	417.39	417.39	417.39	46.023	32
2023-09-12	418.74	418.74	418.74	418.74	46.172	0
2023-09-11	418.74	418.74	418.74	418.74	46.172	1,120
2023-09-08	424.32	424.32	424.32	424.32	46.787	0
2023-09-06	422.94	424.32	422.94	424.32	46.787	16

← NewerPage 13 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.1103 USD
2026-05-13	7.2025 USD
2026-02-26	7.3351 USD
2025-11-18	6.8572 USD
2025-08-13	6.9016 USD
2025-05-14	7.0901 USD
2025-02-21	7.2582 USD
2024-11-19	6.9580 USD
2024-08-14	6.4500 USD
2024-05-15	6.1705 USD
2024-02-21	5.7631 USD
2023-11-21	5.1454 USD
2023-08-16	5.1419 USD
2023-05-17	5.0862 USD
2023-02-22	5.4649 USD
2022-11-22	7.4448 USD
2022-11-21	5.0358 USD
2022-08-18	7.1648 USD
2022-08-17	4.8464 USD
2022-05-19	7.1396 USD
2022-05-18	4.8294 USD
2022-02-24	6.9526 USD
2022-02-23	4.7029 USD
2021-11-22	7.0830 USD
2021-11-19	4.7911 USD
2021-08-19	6.4708 USD
2021-08-18	4.3770 USD
2021-05-19	6.3468 USD
2021-05-18	4.2931 USD
2021-02-24	6.8284 USD
2021-02-23	4.6188 USD
2020-11-20	5.7067 USD
2020-11-19	7.7203 USD
2020-08-19	5.9223 USD
2020-08-18	3.9647 USD
2020-05-19	5.4782 USD
2020-05-18	3.6292 USD
2020-02-20	5.7233 USD
2020-02-19	3.7915 USD
2019-11-19	4.1086 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.