Moody's Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	405.08	419.20	405.08	419.20	46.222	16
2023-09-04	410.00	410.00	410.00	410.00	45.208	0
2023-09-01	410.00	410.00	410.00	410.00	45.208	0
2023-08-31	410.00	410.00	410.00	410.00	45.208	0
2023-08-30	410.00	410.00	410.00	410.00	45.208	0
2023-08-29	410.00	410.00	410.00	410.00	45.208	0
2023-08-28	410.00	410.00	410.00	410.00	45.208	0
2023-08-25	410.00	410.00	410.00	410.00	45.208	0
2023-08-24	410.00	410.00	410.00	410.00	45.208	344
2023-08-23	414.51	414.51	414.51	414.51	45.705	0
2023-08-22	414.51	414.51	414.51	414.51	45.705	0
2023-08-21	414.51	414.51	414.51	414.51	45.705	0
2023-08-18	414.51	414.51	414.51	414.51	45.705	0
2023-08-17	468.41	468.41	413.50	414.51	45.705	72
2023-08-16	417.27	417.27	417.27	417.27	46.009	0
2023-08-15	417.27	417.27	417.27	417.27	45.442	16
2023-08-14	413.70	413.70	413.70	413.70	45.054	0
2023-08-11	412.70	413.70	412.70	413.70	45.054	32
2023-08-10	412.70	412.70	412.70	412.70	44.945	8
2023-08-09	413.28	416.40	413.28	416.40	45.348	72
2023-08-08	413.28	413.28	413.28	413.28	45.008	0
2023-08-07	413.28	413.28	413.28	413.28	45.008	0
2023-08-04	414.49	414.49	413.28	413.28	45.008	32
2023-08-03	422.52	422.52	422.52	422.52	46.014	0
2023-08-02	422.52	422.52	422.52	422.52	46.014	0
2023-08-01	422.52	422.52	422.52	422.52	46.014	0
2023-07-31	422.52	422.52	422.52	422.52	46.014	0
2023-07-28	422.52	422.52	422.52	422.52	46.014	0
2023-07-27	422.52	422.52	422.52	422.52	46.014	0
2023-07-26	422.52	422.52	422.52	422.52	46.014	0
2023-07-25	422.71	422.71	422.52	422.52	46.014	32
2023-07-24	427.84	427.84	427.84	427.84	46.594	0
2023-07-21	427.81	427.84	427.81	427.84	46.594	40
2023-07-20	433.01	433.01	433.01	433.01	47.157	8
2023-07-19	432.15	432.15	432.15	432.15	47.063	0
2023-07-18	426.72	432.15	426.13	432.15	47.063	96
2023-07-17	426.72	426.72	426.72	426.72	46.472	16
2023-07-14	405.00	405.00	405.00	405.00	44.106	0
2023-07-13	405.00	405.00	405.00	405.00	44.106	0
2023-07-12	405.00	405.00	405.00	405.00	44.106	0
2023-07-11	405.00	405.00	405.00	405.00	44.106	0
2023-07-10	405.00	405.00	405.00	405.00	44.106	0
2023-07-07	405.00	405.00	405.00	405.00	44.106	0
2023-07-06	405.00	405.00	405.00	405.00	44.106	0
2023-07-05	405.00	405.00	405.00	405.00	44.106	0
2023-07-04	405.00	405.00	405.00	405.00	44.106	0
2023-07-03	405.00	405.00	405.00	405.00	44.106	0
2023-06-30	405.00	405.00	405.00	405.00	44.106	0
2023-06-29	405.00	405.00	405.00	405.00	44.106	0
2023-06-28	405.00	405.00	405.00	405.00	44.106	0
2023-06-27	405.00	405.00	405.00	405.00	44.106	0
2023-06-26	405.00	405.00	405.00	405.00	44.106	0
2023-06-23	405.00	405.00	405.00	405.00	44.106	0
2023-06-22	405.00	405.00	405.00	405.00	44.106	0
2023-06-21	405.00	405.00	405.00	405.00	44.106	8
2023-06-20	405.60	405.60	405.60	405.60	44.172	240
2023-06-19	408.00	408.00	408.00	408.00	44.433	0
2023-06-16	408.00	408.00	408.00	408.00	44.433	0
2023-06-15	408.00	408.00	408.00	408.00	44.433	0
2023-06-14	408.00	408.00	408.00	408.00	44.433	0

← NewerPage 14 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.1103 USD
2026-05-13	7.2025 USD
2026-02-26	7.3351 USD
2025-11-18	6.8572 USD
2025-08-13	6.9016 USD
2025-05-14	7.0901 USD
2025-02-21	7.2582 USD
2024-11-19	6.9580 USD
2024-08-14	6.4500 USD
2024-05-15	6.1705 USD
2024-02-21	5.7631 USD
2023-11-21	5.1454 USD
2023-08-16	5.1419 USD
2023-05-17	5.0862 USD
2023-02-22	5.4649 USD
2022-11-22	7.4448 USD
2022-11-21	5.0358 USD
2022-08-18	7.1648 USD
2022-08-17	4.8464 USD
2022-05-19	7.1396 USD
2022-05-18	4.8294 USD
2022-02-24	6.9526 USD
2022-02-23	4.7029 USD
2021-11-22	7.0830 USD
2021-11-19	4.7911 USD
2021-08-19	6.4708 USD
2021-08-18	4.3770 USD
2021-05-19	6.3468 USD
2021-05-18	4.2931 USD
2021-02-24	6.8284 USD
2021-02-23	4.6188 USD
2020-11-20	5.7067 USD
2020-11-19	7.7203 USD
2020-08-19	5.9223 USD
2020-08-18	3.9647 USD
2020-05-19	5.4782 USD
2020-05-18	3.6292 USD
2020-02-20	5.7233 USD
2020-02-19	3.7915 USD
2019-11-19	4.1086 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.