Moody's Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 636.82 | 636.82 | 636.82 | 636.82 | 76.636 | 0 |
| 2025-10-30 | 636.82 | 636.82 | 636.82 | 636.82 | 76.636 | 0 |
| 2025-10-29 | 652.50 | 652.50 | 635.32 | 636.82 | 76.636 | 664 |
| 2025-10-28 | 665.31 | 665.98 | 663.97 | 663.97 | 79.903 | 584 |
| 2025-10-27 | 661.63 | 661.63 | 661.63 | 661.63 | 79.622 | 0 |
| 2025-10-24 | 661.63 | 661.63 | 661.63 | 661.63 | 79.622 | 8 |
| 2025-10-23 | 648.35 | 648.35 | 648.35 | 648.35 | 78.024 | 160 |
| 2025-10-22 | 648.32 | 648.32 | 648.32 | 648.32 | 78.020 | 160 |
| 2025-10-21 | 648.32 | 648.32 | 648.32 | 648.32 | 78.020 | 200 |
| 2025-10-20 | 646.50 | 646.50 | 646.50 | 646.50 | 77.801 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.1103 USD |
| 2026-05-13 | 7.2025 USD |
| 2026-02-26 | 7.3351 USD |
| 2025-11-18 | 6.8572 USD |
| 2025-08-13 | 6.9016 USD |
| 2025-05-14 | 7.0901 USD |
| 2025-02-21 | 7.2582 USD |
| 2024-11-19 | 6.9580 USD |
| 2024-08-14 | 6.4500 USD |
| 2024-05-15 | 6.1705 USD |
| 2024-02-21 | 5.7631 USD |
| 2023-11-21 | 5.1454 USD |
| 2023-08-16 | 5.1419 USD |
| 2023-05-17 | 5.0862 USD |
| 2023-02-22 | 5.4649 USD |
| 2022-11-22 | 7.4448 USD |
| 2022-11-21 | 5.0358 USD |
| 2022-08-18 | 7.1648 USD |
| 2022-08-17 | 4.8464 USD |
| 2022-05-19 | 7.1396 USD |
| 2022-05-18 | 4.8294 USD |
| 2022-02-24 | 6.9526 USD |
| 2022-02-23 | 4.7029 USD |
| 2021-11-22 | 7.0830 USD |
| 2021-11-19 | 4.7911 USD |
| 2021-08-19 | 6.4708 USD |
| 2021-08-18 | 4.3770 USD |
| 2021-05-19 | 6.3468 USD |
| 2021-05-18 | 4.2931 USD |
| 2021-02-24 | 6.8284 USD |
| 2021-02-23 | 4.6188 USD |
| 2020-11-20 | 5.7067 USD |
| 2020-11-19 | 7.7203 USD |
| 2020-08-19 | 5.9223 USD |
| 2020-08-18 | 3.9647 USD |
| 2020-05-19 | 5.4782 USD |
| 2020-05-18 | 3.6292 USD |
| 2020-02-20 | 5.7233 USD |
| 2020-02-19 | 3.7915 USD |
| 2019-11-19 | 4.1086 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.