Maua Capital Real Estate Fundo De Investimento Imobiliario historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,738.10	2,260
2023-11-29	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,738.10	4,390
2023-11-28	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,738.10	1,530
2023-11-27	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,738.10	1,210
2023-11-24	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,738.10	420
2023-11-23	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,738.10	2,430
2023-11-22	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,738.10	820
2023-11-21	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,738.10	2,060
2023-11-20	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,738.10	2,810
2023-11-17	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,737.22	440
2023-11-16	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,737.22	3,250
2023-11-14	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,737.22	7,050
2023-11-13	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,737.22	2,980
2023-11-10	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,737.22	3,170
2023-11-09	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,737.22	1,170
2023-11-08	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,737.22	2,780
2023-11-07	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,737.22	2,850
2023-11-06	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,737.22	340
2023-11-03	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,737.22	770
2023-11-01	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,737.22	380
2023-10-31	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,737.22	2,490
2023-10-30	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,737.22	2,650
2023-10-27	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,737.22	200
2023-10-26	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,737.22	1,070
2023-10-25	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,737.22	1,080
2023-10-24	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,737.22	920
2023-10-23	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,737.22	2,100
2023-10-20	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,737.22	4,680
2023-10-19	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,737.22	4,750
2023-10-18	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,737.22	9,330
2023-10-17	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,736.35	14,480
2023-10-16	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,736.35	14,290
2023-10-13	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,736.35	7,570
2023-10-11	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,736.35	750
2023-10-10	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,736.35	3,170
2023-10-09	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,736.35	600
2023-10-06	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,736.35	2,400
2023-10-05	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,736.35	1,530
2023-10-04	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,736.35	3,230
2023-10-03	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,736.35	550
2023-10-02	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,736.35	1,240
2023-09-29	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,736.35	5,610
2023-09-28	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,736.35	2,540
2023-09-27	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,736.35	2,420
2023-09-26	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,736.35	1,110
2023-09-25	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,736.35	920
2023-09-22	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,736.35	450
2023-09-21	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,736.35	960
2023-09-20	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,736.35	2,750
2023-09-19	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,736.35	2,920
2023-09-18	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,735.47	6,390
2023-09-15	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,735.47	10,680
2023-09-14	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,735.47	13,300
2023-09-13	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,735.47	7,270
2023-09-12	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,735.47	6,940
2023-09-11	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,735.47	7,400
2023-09-08	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,735.47	1,130
2023-09-06	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,735.47	7,190
2023-09-05	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,735.47	950
2023-09-04	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,735.47	6,850

← NewerPage 13 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.1000 BRL
2026-08-18	0.1000 BRL
2026-07-16	0.1100 BRL
2026-06-17	0.1100 BRL
2026-05-19	0.1100 BRL
2026-04-17	0.1100 BRL
2026-03-17	0.1100 BRL
2026-02-19	0.1100 BRL
2026-01-19	0.1100 BRL
2025-12-16	0.1100 BRL
2025-11-18	0.1100 BRL
2025-10-16	0.1100 BRL
2025-09-16	0.1100 BRL
2025-08-18	0.1100 BRL
2025-07-16	0.1100 BRL
2025-06-17	0.1100 BRL
2025-05-19	0.1100 BRL
2025-04-16	0.1100 BRL
2025-03-20	0.1100 BRL
2025-02-18	0.1100 BRL
2025-01-17	0.1000 BRL
2024-12-17	0.1000 BRL
2024-11-19	0.1000 BRL
2024-10-16	0.1000 BRL
2024-09-17	0.1000 BRL
2024-08-16	0.1000 BRL
2024-07-16	0.1100 BRL
2024-06-18	0.1100 BRL
2024-05-17	0.1100 BRL
2024-04-16	0.1100 BRL
2024-03-07	0.1100 BRL
2024-02-20	0.1100 BRL
2024-01-17	0.1300 BRL
2023-12-18	13.0000 BRL
2023-11-20	13.0000 BRL
2023-10-18	13.0000 BRL
2023-09-19	13.0000 BRL
2023-08-16	13.0000 BRL
2023-07-18	14.0000 BRL
2023-06-19	14.0000 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.