Maua Capital Real Estate Fundo De Investimento Imobiliario historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-01	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,735.47	1,400
2023-08-31	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,735.47	2,440
2023-08-30	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,735.47	900
2023-08-29	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,735.47	2,940
2023-08-28	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,735.47	3,370
2023-08-25	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,735.47	2,630
2023-08-24	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,735.47	2,390
2023-08-23	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,735.47	5,090
2023-08-22	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,735.47	1,890
2023-08-21	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,735.47	2,800
2023-08-18	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,735.47	1,410
2023-08-17	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,735.47	3,140
2023-08-16	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,735.47	4,010
2023-08-15	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,734.60	5,510
2023-08-14	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,734.60	3,910
2023-08-11	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,734.60	2,890
2023-08-10	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,734.60	2,850
2023-08-09	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,734.60	6,130
2023-08-08	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,734.60	3,720
2023-08-07	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,734.60	2,020
2023-08-04	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,734.60	7,020
2023-08-03	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,734.60	13,280
2023-08-02	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,734.60	1,000
2023-08-01	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,734.60	1,000
2023-07-31	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,734.60	1,310
2023-07-28	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,734.60	1,310
2023-07-27	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,734.60	3,390
2023-07-26	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,734.60	1,970
2023-07-25	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,734.60	2,090
2023-07-24	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,734.60	850
2023-07-21	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,734.60	1,270
2023-07-20	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,734.60	910
2023-07-19	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,734.60	3,510
2023-07-18	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,734.60	2,200
2023-07-17	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,733.65	2,900
2023-07-14	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,733.65	4,820
2023-07-13	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,733.65	1,190
2023-07-12	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,733.65	2,120
2023-07-11	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,733.65	2,260
2023-07-10	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,733.65	2,870
2023-07-07	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,733.65	1,210
2023-07-06	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,733.65	3,050
2023-07-05	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,733.65	1,770
2023-07-04	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,733.65	1,190
2023-07-03	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,733.65	460
2023-06-30	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,733.65	4,310
2023-06-29	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,733.65	1,750
2023-06-28	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,733.65	1,350
2023-06-27	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,733.65	560
2023-06-26	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,733.65	3,630
2023-06-23	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,733.65	2,930
2023-06-22	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,733.65	1,310
2023-06-21	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,733.65	1,840
2023-06-20	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,733.65	2,440
2023-06-19	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,733.65	1,288,180
2023-06-16	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,732.71	4,760
2023-06-15	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,732.71	38,160
2023-06-14	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,732.71	20,930
2023-06-13	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,732.71	17,560
2023-06-12	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,732.71	15,380

← NewerPage 14 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.1000 BRL
2026-08-18	0.1000 BRL
2026-07-16	0.1100 BRL
2026-06-17	0.1100 BRL
2026-05-19	0.1100 BRL
2026-04-17	0.1100 BRL
2026-03-17	0.1100 BRL
2026-02-19	0.1100 BRL
2026-01-19	0.1100 BRL
2025-12-16	0.1100 BRL
2025-11-18	0.1100 BRL
2025-10-16	0.1100 BRL
2025-09-16	0.1100 BRL
2025-08-18	0.1100 BRL
2025-07-16	0.1100 BRL
2025-06-17	0.1100 BRL
2025-05-19	0.1100 BRL
2025-04-16	0.1100 BRL
2025-03-20	0.1100 BRL
2025-02-18	0.1100 BRL
2025-01-17	0.1000 BRL
2024-12-17	0.1000 BRL
2024-11-19	0.1000 BRL
2024-10-16	0.1000 BRL
2024-09-17	0.1000 BRL
2024-08-16	0.1000 BRL
2024-07-16	0.1100 BRL
2024-06-18	0.1100 BRL
2024-05-17	0.1100 BRL
2024-04-16	0.1100 BRL
2024-03-07	0.1100 BRL
2024-02-20	0.1100 BRL
2024-01-17	0.1300 BRL
2023-12-18	13.0000 BRL
2023-11-20	13.0000 BRL
2023-10-18	13.0000 BRL
2023-09-19	13.0000 BRL
2023-08-16	13.0000 BRL
2023-07-18	14.0000 BRL
2023-06-19	14.0000 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.