Maua Capital Real Estate Fundo De Investimento Imobiliario historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,732.71	14,000
2023-06-07	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,732.71	12,820
2023-06-06	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,732.71	360
2023-06-02	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,732.71	1,270
2023-06-01	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,732.71	760
2023-05-31	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,732.71	2,050
2023-05-30	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,732.71	2,060
2023-05-29	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,732.71	5,350
2023-05-26	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,732.71	340
2023-05-25	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,732.71	1,060
2023-05-24	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,732.71	130
2023-05-23	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,732.71	4,240
2023-05-22	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,732.71	870
2023-05-19	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,732.71	1,560
2023-05-18	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,732.71	820
2023-05-17	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,732.71	5,820
2023-05-16	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,731.77	5,780
2023-05-15	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,731.77	2,740
2023-05-12	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,731.77	2,420
2023-05-11	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,731.77	670
2023-05-10	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,731.77	2,420
2023-05-09	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,731.77	940
2023-05-08	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,731.77	3,030
2023-05-05	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,731.77	3,860
2023-05-04	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,731.77	2,570
2023-05-03	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,731.77	740
2023-05-02	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,731.77	220
2023-04-28	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,731.77	980
2023-04-27	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,731.77	4,150
2023-04-26	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,731.77	1,980
2023-04-25	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,731.77	3,210
2023-04-24	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,731.77	680
2023-04-20	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,731.77	1,420
2023-04-19	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,731.77	1,070
2023-04-18	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,730.82	4,820
2023-04-17	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,730.82	1,460
2023-04-14	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,730.82	2,120
2023-04-13	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,730.82	490
2023-04-12	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,730.82	270
2023-04-11	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,730.82	1,860
2023-04-10	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,730.82	2,130
2023-04-06	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,730.82	630
2023-04-05	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,730.82	690
2023-04-04	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,730.82	940
2023-04-03	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,730.82	3,010
2023-03-31	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,730.82	3,020
2023-03-30	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,730.82	950
2023-03-29	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,730.82	520
2023-03-28	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,730.82	410
2023-03-27	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,730.82	520
2023-03-24	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,730.82	2,170
2023-03-23	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,730.82	230
2023-03-22	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,730.82	1,210
2023-03-21	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,730.82	2,460
2023-03-20	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,730.82	2,700
2023-03-17	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,730.82	710
2023-03-16	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,730.82	830
2023-03-15	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,729.88	1,830
2023-03-14	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,729.88	2,860
2023-03-13	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,729.88	3,140

← NewerPage 15 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.1000 BRL
2026-08-18	0.1000 BRL
2026-07-16	0.1100 BRL
2026-06-17	0.1100 BRL
2026-05-19	0.1100 BRL
2026-04-17	0.1100 BRL
2026-03-17	0.1100 BRL
2026-02-19	0.1100 BRL
2026-01-19	0.1100 BRL
2025-12-16	0.1100 BRL
2025-11-18	0.1100 BRL
2025-10-16	0.1100 BRL
2025-09-16	0.1100 BRL
2025-08-18	0.1100 BRL
2025-07-16	0.1100 BRL
2025-06-17	0.1100 BRL
2025-05-19	0.1100 BRL
2025-04-16	0.1100 BRL
2025-03-20	0.1100 BRL
2025-02-18	0.1100 BRL
2025-01-17	0.1000 BRL
2024-12-17	0.1000 BRL
2024-11-19	0.1000 BRL
2024-10-16	0.1000 BRL
2024-09-17	0.1000 BRL
2024-08-16	0.1000 BRL
2024-07-16	0.1100 BRL
2024-06-18	0.1100 BRL
2024-05-17	0.1100 BRL
2024-04-16	0.1100 BRL
2024-03-07	0.1100 BRL
2024-02-20	0.1100 BRL
2024-01-17	0.1300 BRL
2023-12-18	13.0000 BRL
2023-11-20	13.0000 BRL
2023-10-18	13.0000 BRL
2023-09-19	13.0000 BRL
2023-08-16	13.0000 BRL
2023-07-18	14.0000 BRL
2023-06-19	14.0000 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.