Maua Capital Real Estate Fundo De Investimento Imobiliario historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-28 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,715.53 | 2,090 |
| 2021-12-27 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,715.53 | 1,800 |
| 2021-12-23 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,715.53 | 1,960 |
| 2021-12-22 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,715.53 | 100 |
| 2021-12-21 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,715.53 | 0 |
| 2021-12-20 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,715.53 | 4,350 |
| 2021-12-17 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,715.53 | 150 |
| 2021-12-16 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,715.53 | 0 |
| 2021-12-15 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,714.65 | 0 |
| 2021-12-14 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,714.65 | 560 |
| 2021-12-13 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,714.65 | 130 |
| 2021-12-10 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,714.65 | 80 |
| 2021-12-09 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,714.65 | 0 |
| 2021-12-08 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,714.65 | 50 |
| 2021-12-07 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,714.65 | 2,410 |
| 2021-12-06 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,714.65 | 12,130 |
| 2021-12-03 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,714.65 | 590 |
| 2021-12-02 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,714.65 | 7,810 |
| 2021-12-01 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,714.65 | 260 |
| 2021-11-30 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,714.65 | 7,450 |
| 2021-11-29 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,714.65 | 20 |
| 2021-11-26 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,714.65 | 0 |
| 2021-11-25 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,714.65 | 10 |
| 2021-11-24 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,714.65 | 100 |
| 2021-11-23 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,714.65 | 90 |
| 2021-11-22 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,714.65 | 20 |
| 2021-11-19 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,714.65 | 0 |
| 2021-11-18 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,714.65 | 150 |
| 2021-11-17 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,713.78 | 1,020 |
| 2021-11-16 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,713.78 | 1,210 |
| 2021-11-12 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,713.78 | 840 |
| 2021-11-11 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,713.78 | 0 |
| 2021-11-10 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,713.78 | 0 |
| 2021-11-09 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,713.78 | 40 |
| 2021-11-08 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,713.78 | 50 |
| 2021-11-05 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,713.78 | 1,020 |
| 2021-11-04 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,713.78 | 0 |
| 2021-11-03 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,713.78 | 60 |
| 2021-11-01 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,713.78 | 10 |
| 2021-10-29 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,713.78 | 2,110 |
| 2021-10-28 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,713.78 | 160 |
| 2021-10-27 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,713.78 | 110 |
| 2021-10-26 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,713.78 | 310 |
| 2021-10-25 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,713.78 | 40 |
| 2021-10-22 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,713.78 | 200 |
| 2021-10-21 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,713.78 | 0 |
| 2021-10-20 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,713.78 | 0 |
| 2021-10-19 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,713.78 | 0 |
| 2021-10-18 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,712.90 | 0 |
| 2021-10-15 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,712.90 | 279,930 |
| 2021-10-14 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 673,712.90 | 0 |
← NewerPage 21 of 21 · 1,251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.1000 BRL |
| 2026-08-18 | 0.1000 BRL |
| 2026-07-16 | 0.1100 BRL |
| 2026-06-17 | 0.1100 BRL |
| 2026-05-19 | 0.1100 BRL |
| 2026-04-17 | 0.1100 BRL |
| 2026-03-17 | 0.1100 BRL |
| 2026-02-19 | 0.1100 BRL |
| 2026-01-19 | 0.1100 BRL |
| 2025-12-16 | 0.1100 BRL |
| 2025-11-18 | 0.1100 BRL |
| 2025-10-16 | 0.1100 BRL |
| 2025-09-16 | 0.1100 BRL |
| 2025-08-18 | 0.1100 BRL |
| 2025-07-16 | 0.1100 BRL |
| 2025-06-17 | 0.1100 BRL |
| 2025-05-19 | 0.1100 BRL |
| 2025-04-16 | 0.1100 BRL |
| 2025-03-20 | 0.1100 BRL |
| 2025-02-18 | 0.1100 BRL |
| 2025-01-17 | 0.1000 BRL |
| 2024-12-17 | 0.1000 BRL |
| 2024-11-19 | 0.1000 BRL |
| 2024-10-16 | 0.1000 BRL |
| 2024-09-17 | 0.1000 BRL |
| 2024-08-16 | 0.1000 BRL |
| 2024-07-16 | 0.1100 BRL |
| 2024-06-18 | 0.1100 BRL |
| 2024-05-17 | 0.1100 BRL |
| 2024-04-16 | 0.1100 BRL |
| 2024-03-07 | 0.1100 BRL |
| 2024-02-20 | 0.1100 BRL |
| 2024-01-17 | 0.1300 BRL |
| 2023-12-18 | 13.0000 BRL |
| 2023-11-20 | 13.0000 BRL |
| 2023-10-18 | 13.0000 BRL |
| 2023-09-19 | 13.0000 BRL |
| 2023-08-16 | 13.0000 BRL |
| 2023-07-18 | 14.0000 BRL |
| 2023-06-19 | 14.0000 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.