M. Dias Branco S.A. Indústria e Comércio de Alimentos historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 22.940 | 22.940 | 22.550 | 22.730 | 22.578 | 324,100 |
| 2026-04-24 | 22.890 | 22.970 | 22.700 | 22.790 | 22.637 | 191,100 |
| 2026-04-23 | 23.260 | 23.370 | 22.910 | 22.940 | 22.786 | 161,900 |
| 2026-04-22 | 23.610 | 23.700 | 23.100 | 23.290 | 23.134 | 350,800 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.0300 BRL |
| 2026-07-23 | 0.0300 BRL |
| 2026-06-22 | 0.0300 BRL |
| 2026-05-21 | 0.0300 BRL |
| 2026-04-22 | 0.0300 BRL |
| 2026-03-23 | 0.0300 BRL |
| 2026-02-19 | 0.0300 BRL |
| 2026-01-22 | 0.0300 BRL |
| 2025-12-19 | 0.5963 BRL |
| 2025-12-18 | 0.0300 BRL |
| 2025-11-19 | 0.0300 BRL |
| 2025-10-23 | 0.0300 BRL |
| 2025-09-22 | 0.1300 BRL |
| 2025-08-21 | 0.0300 BRL |
| 2025-07-23 | 0.0300 BRL |
| 2025-06-20 | 0.0300 BRL |
| 2025-05-22 | 0.0300 BRL |
| 2025-04-22 | 0.0300 BRL |
| 2025-03-21 | 0.0600 BRL |
| 2025-03-18 | 0.2803 BRL |
| 2024-12-16 | 0.0600 BRL |
| 2024-09-16 | 0.0600 BRL |
| 2024-06-14 | 0.0600 BRL |
| 2024-03-14 | 0.0600 BRL |
| 2023-12-26 | 0.4204 BRL |
| 2023-12-14 | 0.0600 BRL |
| 2023-09-15 | 0.0500 BRL |
| 2023-06-16 | 0.0500 BRL |
| 2023-03-17 | 0.0500 BRL |
| 2022-12-15 | 0.0500 BRL |
| 2022-09-16 | 0.0500 BRL |
| 2022-06-15 | 0.0500 BRL |
| 2022-03-17 | 0.0500 BRL |
| 2022-02-09 | 1.7466 BRL |
| 2021-12-16 | 0.0500 BRL |
| 2021-09-16 | 0.0500 BRL |
| 2021-06-16 | 0.0500 BRL |
| 2021-04-07 | 0.0500 BRL |
| 2020-12-23 | 0.4572 BRL |
| 2019-12-30 | 0.2507 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.