M. Dias Branco S.A. Indústria e Comércio de Alimentos historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 29.430 | 29.430 | 28.560 | 29.230 | 28.108 | 683,900 |
| 2025-10-27 | 29.670 | 29.820 | 29.260 | 29.520 | 28.387 | 331,500 |
| 2025-10-24 | 29.310 | 29.770 | 29.040 | 29.480 | 28.348 | 676,800 |
| 2025-10-23 | 29.410 | 29.680 | 28.840 | 29.340 | 28.214 | 548,200 |
| 2025-10-22 | 29.050 | 29.440 | 28.990 | 29.400 | 28.242 | 385,200 |
| 2025-10-21 | 29.290 | 29.560 | 28.900 | 29.130 | 27.983 | 703,900 |
| 2025-10-20 | 29.130 | 29.530 | 29.000 | 29.280 | 28.127 | 602,400 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.0300 BRL |
| 2026-07-23 | 0.0300 BRL |
| 2026-06-22 | 0.0300 BRL |
| 2026-05-21 | 0.0300 BRL |
| 2026-04-22 | 0.0300 BRL |
| 2026-03-23 | 0.0300 BRL |
| 2026-02-19 | 0.0300 BRL |
| 2026-01-22 | 0.0300 BRL |
| 2025-12-19 | 0.5963 BRL |
| 2025-12-18 | 0.0300 BRL |
| 2025-11-19 | 0.0300 BRL |
| 2025-10-23 | 0.0300 BRL |
| 2025-09-22 | 0.1300 BRL |
| 2025-08-21 | 0.0300 BRL |
| 2025-07-23 | 0.0300 BRL |
| 2025-06-20 | 0.0300 BRL |
| 2025-05-22 | 0.0300 BRL |
| 2025-04-22 | 0.0300 BRL |
| 2025-03-21 | 0.0600 BRL |
| 2025-03-18 | 0.2803 BRL |
| 2024-12-16 | 0.0600 BRL |
| 2024-09-16 | 0.0600 BRL |
| 2024-06-14 | 0.0600 BRL |
| 2024-03-14 | 0.0600 BRL |
| 2023-12-26 | 0.4204 BRL |
| 2023-12-14 | 0.0600 BRL |
| 2023-09-15 | 0.0500 BRL |
| 2023-06-16 | 0.0500 BRL |
| 2023-03-17 | 0.0500 BRL |
| 2022-12-15 | 0.0500 BRL |
| 2022-09-16 | 0.0500 BRL |
| 2022-06-15 | 0.0500 BRL |
| 2022-03-17 | 0.0500 BRL |
| 2022-02-09 | 1.7466 BRL |
| 2021-12-16 | 0.0500 BRL |
| 2021-09-16 | 0.0500 BRL |
| 2021-06-16 | 0.0500 BRL |
| 2021-04-07 | 0.0500 BRL |
| 2020-12-23 | 0.4572 BRL |
| 2019-12-30 | 0.2507 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.