Mondelez International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 152.00 | 153.30 | 152.00 | 152.49 | 49.202 | 1,110 |
| 2026-04-28 | 143.01 | 143.01 | 143.01 | 143.01 | 46.143 | 30 |
| 2026-04-27 | 142.75 | 144.06 | 142.75 | 143.01 | 46.143 | 1,149 |
| 2026-04-24 | 144.55 | 146.44 | 142.80 | 142.80 | 46.075 | 1,200 |
| 2026-04-23 | 142.85 | 143.01 | 141.96 | 142.58 | 46.004 | 10,296 |
| 2026-04-22 | 143.81 | 143.81 | 139.00 | 139.00 | 44.849 | 63 |
| 2026-04-20 | 142.00 | 144.23 | 141.66 | 142.38 | 45.940 | 36 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 5.1250 USD |
| 2026-03-27 | 2.5327 USD |
| 2025-12-29 | 2.7314 USD |
| 2025-09-26 | 2.7627 USD |
| 2025-06-26 | 2.6500 USD |
| 2025-03-27 | 2.7993 USD |
| 2024-12-26 | 2.8789 USD |
| 2024-09-26 | 2.7059 USD |
| 2024-06-26 | 2.3250 USD |
| 2024-03-26 | 2.2147 USD |
| 2023-12-26 | 2.1144 USD |
| 2023-09-27 | 2.1814 USD |
| 2023-06-28 | 1.8866 USD |
| 2023-03-29 | 1.9304 USD |
| 2022-12-27 | 1.9999 USD |
| 2022-09-28 | 2.0589 USD |
| 2022-06-28 | 1.9179 USD |
| 2022-03-29 | 1.6599 USD |
| 2021-12-28 | 1.9605 USD |
| 2021-09-28 | 1.9355 USD |
| 2021-06-28 | 1.6298 USD |
| 2021-03-29 | 1.7971 USD |
| 2020-12-28 | 1.6811 USD |
| 2020-09-28 | 1.7764 USD |
| 2020-06-29 | 2.2905 USD |
| 2020-06-26 | 1.5174 USD |
| 2020-03-30 | 2.2148 USD |
| 2020-03-27 | 1.4673 USD |
| 2019-12-26 | 1.1813 USD |
| 2019-09-26 | 1.1753 USD |
| 2019-06-27 | 1.4592 USD |
| 2019-03-27 | 1.5132 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.