Moura Dubeux Engenharia S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 31.850 | 32.040 | 29.180 | 29.530 | 29.530 | 1,823,500 |
| 2026-04-24 | 31.810 | 32.210 | 31.200 | 31.860 | 31.860 | 998,400 |
| 2026-04-23 | 32.890 | 33.510 | 31.830 | 31.830 | 31.830 | 857,700 |
| 2026-04-22 | 33.150 | 33.580 | 32.730 | 32.940 | 32.940 | 471,700 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 3.3336 BRL |
| 2025-11-14 | 0.6714 BRL |
| 2025-05-21 | 0.6612 BRL |
| 2024-11-12 | 0.7274 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.