Moura Dubeux Engenharia S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 30.550 | 30.662 | 28.816 | 29.453 | 22.784 | 1,632,000 |
| 2025-10-27 | 30.214 | 30.684 | 30.102 | 30.382 | 23.503 | 656,900 |
| 2025-10-24 | 29.599 | 30.158 | 29.599 | 29.979 | 23.191 | 423,700 |
| 2025-10-23 | 29.140 | 29.912 | 28.983 | 29.677 | 22.957 | 687,600 |
| 2025-10-22 | 29.174 | 29.453 | 28.927 | 29.453 | 22.784 | 394,700 |
| 2025-10-21 | 29.756 | 30.472 | 28.961 | 29.353 | 22.706 | 448,700 |
| 2025-10-20 | 29.655 | 30.192 | 29.655 | 29.823 | 23.070 | 500,200 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 3.3336 BRL |
| 2025-11-14 | 0.6714 BRL |
| 2025-05-21 | 0.6612 BRL |
| 2024-11-12 | 0.7274 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.