MDNE3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-27	11.410	12.170	11.210	11.980	11.980	4,197
2025-01-24	11.430	11.430	11.430	11.430	11.430	3,540
2025-01-23	11.160	11.230	10.920	11.080	11.080	3,407
2025-01-22	10.700	11.160	10.700	11.160	11.160	3,790
2025-01-21	11.010	11.590	10.630	10.630	10.630	4,248
2025-01-20	10.810	11.490	10.630	11.490	11.490	3,878
2025-01-17	10.890	10.890	10.890	10.890	10.890	3,909
2025-01-16	11.170	11.190	10.630	10.630	10.630	3,984
2025-01-15	10.590	11.050	10.420	11.050	11.050	4,117
2025-01-14	10.430	10.530	10.220	10.530	10.530	4,984
2025-01-13	10.220	10.460	10.160	10.400	10.400	3,686
2025-01-10	10.130	10.130	10.130	10.130	10.130	4,978
2025-01-09	10.760	10.760	10.250	10.490	10.490	4,052
2025-01-08	10.790	10.790	10.290	10.530	10.530	5,430
2025-01-07	10.630	11.060	10.630	10.900	10.900	5,128
2025-01-06	10.530	10.970	10.530	10.850	10.850	4,693
2025-01-03	10.420	10.420	10.420	10.420	10.420	5,538
2025-01-02	10.820	11.490	10.440	10.540	10.540	5,672
2024-12-30	10.710	10.710	10.710	10.710	10.710	3,309
2024-12-27	10.900	10.900	10.900	10.900	10.900	3,637
2024-12-26	10.940	11.040	10.710	10.780	10.780	4,619
2024-12-23	11.020	11.020	11.020	11.020	11.020	4,743
2024-12-20	11.270	11.270	11.270	11.270	11.270	4,264
2024-12-19	11.400	11.400	10.420	10.520	10.520	7,081
2024-12-18	11.300	11.340	10.680	10.790	10.790	7,274
2024-12-17	11.630	11.630	11.060	11.340	11.340	4,829
2024-12-16	11.660	11.660	11.040	11.350	11.350	4,775
2024-12-13	11.540	11.540	11.540	11.540	11.540	4,631
2024-12-12	11.610	11.610	11.610	11.610	11.610	5,886
2024-12-11	12.280	12.280	12.280	12.280	12.280	4,355
2024-12-10	12.020	12.020	12.020	12.020	12.020	0

← NewerPage 8 of 8 · 451 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.