International Meal Company Alimentação S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 0.700 | 0.710 | 0.680 | 0.700 | 0.700 | 297,900 |
| 2026-07-21 | 0.700 | 0.710 | 0.680 | 0.710 | 0.710 | 138,800 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-29 | 0.0118 BRL |
| 2019-01-28 | 0.6314 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.