International Meal Company Alimentação S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.000 | 1.000 | 0.980 | 1.000 | 1.000 | 97,000 |
| 2026-04-24 | 0.980 | 1.000 | 0.980 | 1.000 | 1.000 | 48,500 |
| 2026-04-23 | 0.990 | 1.000 | 0.980 | 1.000 | 1.000 | 156,800 |
| 2026-04-22 | 1.000 | 1.020 | 0.990 | 1.000 | 1.000 | 112,300 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-29 | 0.0118 BRL |
| 2019-01-28 | 0.6314 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.