International Meal Company Alimentação S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.300 | 1.300 | 1.280 | 1.290 | 1.290 | 75,800 |
| 2025-10-27 | 1.290 | 1.300 | 1.270 | 1.300 | 1.300 | 132,300 |
| 2025-10-24 | 1.240 | 1.340 | 1.230 | 1.300 | 1.300 | 246,900 |
| 2025-10-23 | 1.230 | 1.240 | 1.210 | 1.240 | 1.240 | 116,700 |
| 2025-10-22 | 1.240 | 1.240 | 1.210 | 1.240 | 1.240 | 119,300 |
| 2025-10-21 | 1.250 | 1.250 | 1.210 | 1.240 | 1.240 | 100,400 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-29 | 0.0118 BRL |
| 2019-01-28 | 0.6314 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.