Melnick Even Desenvolvimento Imobiliário S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 3.830 | 3.920 | 3.790 | 3.880 | 3.479 | 499,800 |
| 2025-10-27 | 3.840 | 3.910 | 3.830 | 3.830 | 3.434 | 372,400 |
| 2025-10-24 | 3.830 | 3.850 | 3.810 | 3.820 | 3.425 | 241,500 |
| 2025-10-23 | 3.800 | 3.830 | 3.770 | 3.830 | 3.434 | 375,800 |
| 2025-10-22 | 3.810 | 3.840 | 3.760 | 3.810 | 3.416 | 277,100 |
| 2025-10-21 | 3.850 | 3.850 | 3.760 | 3.790 | 3.398 | 256,500 |
| 2025-10-20 | 3.800 | 3.850 | 3.800 | 3.820 | 3.425 | 218,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1004 BRL |
| 2025-12-16 | 0.3163 BRL |
| 2025-06-25 | 0.1081 BRL |
| 2025-04-29 | 0.1361 BRL |
| 2025-03-18 | 0.7343 BRL |
| 2024-12-16 | 0.1958 BRL |
| 2024-04-29 | 0.2043 BRL |
| 2023-12-15 | 0.0862 BRL |
| 2023-10-04 | 0.1963 BRL |
| 2023-04-28 | 0.2780 BRL |
| 2022-11-16 | 0.0544 BRL |
| 2022-08-18 | 0.0346 BRL |
| 2022-05-19 | 0.0297 BRL |
| 2022-04-25 | 0.0908 BRL |
| 2021-12-22 | 0.0692 BRL |
| 2021-12-17 | 0.2077 BRL |
| 2021-11-16 | 0.2077 BRL |
| 2021-04-26 | 0.0064 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.