MetLife Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-19	385.85	385.85	385.85	385.85	371.85	0
2024-08-16	385.85	385.85	385.85	385.85	371.85	0
2024-08-15	385.85	385.85	385.85	385.85	371.85	0
2024-08-14	385.71	385.85	385.71	385.85	371.85	20
2024-08-13	405.44	405.44	405.44	405.44	390.73	0
2024-08-12	405.44	405.44	405.44	405.44	390.73	0
2024-08-09	405.44	405.44	405.44	405.44	390.73	0
2024-08-08	405.44	405.44	405.44	405.44	390.73	0
2024-08-07	405.44	405.44	405.44	405.44	390.73	0
2024-08-06	405.44	405.44	405.44	405.44	390.73	0
2024-08-05	405.44	405.44	405.44	405.44	390.73	0
2024-08-02	405.44	405.44	405.44	405.44	390.73	120
2024-08-01	451.07	451.07	435.39	435.39	417.65	20
2024-07-31	435.58	435.58	435.58	435.58	417.84	2
2024-07-30	374.98	374.98	374.98	374.98	359.71	0
2024-07-29	374.98	374.98	374.98	374.98	359.71	0
2024-07-26	374.98	374.98	374.98	374.98	359.71	0
2024-07-25	374.98	374.98	374.98	374.98	359.71	0
2024-07-24	374.98	374.98	374.98	374.98	359.71	0
2024-07-23	374.98	374.98	374.98	374.98	359.71	0
2024-07-22	374.98	374.98	374.98	374.98	359.71	0
2024-07-19	374.98	374.98	374.98	374.98	359.71	0
2024-07-18	374.98	374.98	374.98	374.98	359.71	0
2024-07-17	374.98	374.98	374.98	374.98	359.71	0
2024-07-16	374.98	374.98	374.98	374.98	359.71	0
2024-07-15	374.98	374.98	374.98	374.98	359.71	0
2024-07-12	374.98	374.98	374.98	374.98	359.71	0
2024-07-11	374.98	374.98	374.98	374.98	359.71	0
2024-07-10	374.98	374.98	374.98	374.98	359.71	0
2024-07-09	374.98	374.98	374.98	374.98	359.71	0
2024-07-08	374.98	374.98	374.98	374.98	359.71	0
2024-07-05	374.98	374.98	374.98	374.98	359.71	0
2024-07-04	374.98	374.98	374.98	374.98	359.71	0
2024-07-03	374.98	374.98	374.98	374.98	359.71	0
2024-07-02	374.98	374.98	374.98	374.98	359.71	0
2024-07-01	374.98	374.98	374.98	374.98	359.71	0
2024-06-28	374.98	374.98	374.98	374.98	359.71	0
2024-06-27	374.98	374.98	374.98	374.98	359.71	0
2024-06-26	374.98	374.98	374.98	374.98	359.71	0
2024-06-25	374.98	374.98	374.98	374.98	359.71	0
2024-06-24	374.98	374.98	374.98	374.98	359.71	0
2024-06-21	374.98	374.98	374.98	374.98	359.71	0
2024-06-20	374.98	374.98	374.98	374.98	359.71	0
2024-06-19	374.98	374.98	374.98	374.98	359.71	0
2024-06-18	374.98	374.98	374.98	374.98	359.71	0
2024-06-17	370.37	374.98	370.37	374.98	359.71	210
2024-06-14	366.08	366.08	366.08	366.08	351.17	4
2024-06-13	369.78	369.78	369.78	369.78	354.72	0
2024-06-12	369.78	369.78	369.78	369.78	354.72	0
2024-06-11	369.78	369.78	369.78	369.78	354.72	200
2024-06-10	373.20	373.20	373.20	373.20	358.00	0
2024-06-07	373.20	373.20	373.20	373.20	358.00	0
2024-06-06	373.20	373.20	373.20	373.20	358.00	0
2024-06-05	373.20	373.20	373.20	373.20	358.00	0
2024-06-04	373.20	373.20	373.20	373.20	358.00	0
2024-06-03	373.20	373.20	373.20	373.20	358.00	0
2024-05-31	373.20	373.20	373.20	373.20	358.00	44
2024-05-29	377.03	377.03	377.03	377.03	361.67	0
2024-05-28	377.03	377.03	377.03	377.03	361.67	0
2024-05-27	377.03	377.03	377.03	377.03	361.67	0

← NewerPage 10 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	2.0196 USD
2026-05-11	2.0217 USD
2026-02-02	1.9371 USD
2025-11-03	2.0532 USD
2025-08-04	2.0375 USD
2025-05-05	2.0824 USD
2025-01-31	2.1024 USD
2024-11-01	2.1772 USD
2024-08-02	2.0149 USD
2024-05-03	1.9283 USD
2024-02-02	1.7069 USD
2023-11-07	1.7519 USD
2023-08-04	1.6746 USD
2023-05-05	1.6570 USD
2023-02-03	1.7319 USD
2022-11-04	1.7623 USD
2022-08-05	1.7314 USD
2022-05-06	1.6915 USD
2022-02-08	1.6284 USD
2021-11-08	2.7302 USD
2021-11-05	1.8087 USD
2021-08-09	2.5138 USD
2021-08-06	1.6656 USD
2021-05-10	2.4326 USD
2021-05-07	1.6116 USD
2021-02-03	1.6941 USD
2020-10-29	3.0986 USD
2020-08-03	2.4021 USD
2020-07-31	1.5913 USD
2020-05-06	1.5764 USD
2020-02-03	2.1626 USD
2020-01-31	1.4327 USD
2019-11-04	1.7939 USD
2019-11-01	1.1884 USD
2019-08-05	1.7939 USD
2019-05-03	1.6944 USD
2019-02-01	1.6073 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.