MetLife Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	468.59	468.59	468.59	468.59	466.67	90
2026-07-22	471.84	471.84	471.84	471.84	469.91	200
2026-07-21	472.82	472.82	472.82	472.82	470.88	270
2026-07-20	473.28	473.28	473.28	473.28	471.34	0
2026-07-17	473.28	473.28	473.28	473.28	471.34	0
2026-07-16	473.28	473.28	473.28	473.28	471.34	0
2026-07-15	473.28	473.28	473.28	473.28	471.34	0
2026-07-14	473.28	473.28	473.28	473.28	471.34	70
2026-07-13	445.74	445.74	445.74	445.74	443.92	0
2026-07-10	445.74	445.74	445.74	445.74	443.92	0
2026-07-09	445.74	445.74	445.74	445.74	443.92	0
2026-07-08	445.74	445.74	445.74	445.74	443.92	0
2026-07-07	445.74	445.74	445.74	445.74	443.92	0
2026-07-06	445.74	445.74	445.74	445.74	443.92	0
2026-07-03	445.74	445.74	445.74	445.74	443.92	0
2026-07-02	445.74	445.74	445.74	445.74	443.92	0
2026-07-01	445.74	445.74	445.74	445.74	443.92	0
2026-06-30	445.74	445.74	445.74	445.74	443.92	0
2026-06-29	445.74	445.74	445.74	445.74	443.92	0
2026-06-26	445.74	445.74	445.74	445.74	443.92	2
2026-06-25	445.74	445.74	445.74	445.74	443.92	0
2026-06-24	445.74	445.74	445.74	445.74	443.92	100
2026-06-23	439.50	439.50	439.50	439.50	437.70	0
2026-06-22	439.50	439.50	439.50	439.50	437.70	0
2026-06-19	439.50	439.50	439.50	439.50	437.70	0
2026-06-18	439.50	439.50	439.50	439.50	437.70	0
2026-06-17	439.50	439.50	439.50	439.50	437.70	0
2026-06-16	439.50	439.50	439.50	439.50	437.70	0
2026-06-15	439.50	439.50	439.50	439.50	437.70	0
2026-06-12	439.50	439.50	439.50	439.50	437.70	0
2026-06-11	439.50	439.50	439.50	439.50	437.70	0
2026-06-10	439.50	439.50	439.50	439.50	437.70	0
2026-06-09	439.50	439.50	439.50	439.50	437.70	0
2026-06-08	439.50	439.50	439.50	439.50	437.70	7
2026-06-05	430.43	433.86	430.43	433.86	432.08	28
2026-06-03	389.50	389.50	389.50	389.50	387.91	0
2026-06-02	389.50	389.50	389.50	389.50	387.91	0
2026-06-01	389.50	389.50	389.50	389.50	387.91	0
2026-05-29	389.50	389.50	389.50	389.50	387.91	0
2026-05-28	389.50	389.50	389.50	389.50	387.91	0
2026-05-27	389.50	389.50	389.50	389.50	387.91	0
2026-05-26	389.50	389.50	389.50	389.50	387.91	0
2026-05-25	389.50	389.50	389.50	389.50	387.91	0
2026-05-22	389.50	389.50	389.50	389.50	387.91	0
2026-05-21	389.50	389.50	389.50	389.50	387.91	0
2026-05-20	389.50	389.50	389.50	389.50	387.91	0
2026-05-19	389.50	389.50	389.50	389.50	387.91	0
2026-05-18	389.50	389.50	389.50	389.50	387.91	0
2026-05-15	389.50	389.50	389.50	389.50	387.91	0
2026-05-14	389.50	389.50	389.50	389.50	387.91	0
2026-05-13	389.50	389.50	389.50	389.50	387.91	1
2026-05-12	388.36	388.36	388.36	388.36	386.77	0
2026-05-11	388.36	388.36	388.36	388.36	386.77	1
2026-05-08	394.00	394.00	394.00	394.00	390.37	0
2026-05-07	394.00	394.00	394.00	394.00	390.37	0
2026-05-06	394.00	394.00	394.00	394.00	390.37	0
2026-05-05	394.00	394.00	394.00	394.00	390.37	0
2026-05-04	394.00	394.00	394.00	394.00	390.37	1
2026-04-30	389.00	389.00	389.00	389.00	385.42	0
2026-04-29	389.00	389.00	389.00	389.00	385.42	0

← NewerPage 2 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	2.0196 USD
2026-05-11	2.0217 USD
2026-02-02	1.9371 USD
2025-11-03	2.0532 USD
2025-08-04	2.0375 USD
2025-05-05	2.0824 USD
2025-01-31	2.1024 USD
2024-11-01	2.1772 USD
2024-08-02	2.0149 USD
2024-05-03	1.9283 USD
2024-02-02	1.7069 USD
2023-11-07	1.7519 USD
2023-08-04	1.6746 USD
2023-05-05	1.6570 USD
2023-02-03	1.7319 USD
2022-11-04	1.7623 USD
2022-08-05	1.7314 USD
2022-05-06	1.6915 USD
2022-02-08	1.6284 USD
2021-11-08	2.7302 USD
2021-11-05	1.8087 USD
2021-08-09	2.5138 USD
2021-08-06	1.6656 USD
2021-05-10	2.4326 USD
2021-05-07	1.6116 USD
2021-02-03	1.6941 USD
2020-10-29	3.0986 USD
2020-08-03	2.4021 USD
2020-07-31	1.5913 USD
2020-05-06	1.5764 USD
2020-02-03	2.1626 USD
2020-01-31	1.4327 USD
2019-11-04	1.7939 USD
2019-11-01	1.1884 USD
2019-08-05	1.7939 USD
2019-05-03	1.6944 USD
2019-02-01	1.6073 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.