MetLife Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	459.79	459.79	459.79	459.79	448.99	0
2025-05-12	459.79	459.79	459.79	459.79	448.99	0
2025-05-09	459.79	459.79	459.79	459.79	448.99	0
2025-05-08	459.79	459.79	459.79	459.79	448.99	0
2025-05-07	459.79	459.79	459.79	459.79	448.99	0
2025-05-06	459.79	459.79	459.79	459.79	448.99	0
2025-05-05	459.79	459.79	459.79	459.79	448.99	0
2025-05-02	459.79	459.79	459.79	459.79	446.96	0
2025-04-30	459.79	459.79	459.79	459.79	446.96	0
2025-04-29	459.79	459.79	459.79	459.79	446.96	0
2025-04-28	459.79	459.79	459.79	459.79	446.96	0
2025-04-25	459.79	459.79	459.79	459.79	446.96	0
2025-04-24	459.79	459.79	459.79	459.79	446.96	0
2025-04-23	459.79	459.79	459.79	459.79	446.96	0
2025-04-22	459.79	459.79	459.79	459.79	446.96	0
2025-04-17	459.79	459.79	459.79	459.79	446.96	0
2025-04-16	459.79	459.79	459.79	459.79	446.96	0
2025-04-15	459.79	459.79	459.79	459.79	446.96	0
2025-04-14	459.79	459.79	459.79	459.79	446.96	0
2025-04-11	459.79	459.79	459.79	459.79	446.96	0
2025-04-10	459.79	459.79	459.79	459.79	446.96	0
2025-04-09	459.79	459.79	459.79	459.79	446.96	0
2025-04-08	459.79	459.79	459.79	459.79	446.96	0
2025-04-07	459.79	459.79	459.79	459.79	446.96	0
2025-04-04	459.79	459.79	459.79	459.79	446.96	0
2025-04-03	459.79	459.79	459.79	459.79	446.96	0
2025-04-02	459.79	459.79	459.79	459.79	446.96	0
2025-04-01	459.79	459.79	459.79	459.79	446.96	0
2025-03-31	459.79	459.79	459.79	459.79	446.96	0
2025-03-28	459.79	459.79	459.79	459.79	446.96	1
2025-03-27	459.79	459.79	459.79	459.79	446.96	0
2025-03-26	459.79	459.79	459.79	459.79	446.96	0
2025-03-25	459.79	459.79	459.79	459.79	446.96	0
2025-03-24	459.79	459.79	459.79	459.79	446.96	0
2025-03-21	459.79	459.79	459.79	459.79	446.96	0
2025-03-20	459.79	459.79	459.79	459.79	446.96	0
2025-03-19	459.79	459.79	459.79	459.79	446.96	0
2025-03-18	459.79	459.79	459.79	459.79	446.96	0
2025-03-17	459.79	459.79	459.79	459.79	446.96	0
2025-03-14	459.79	459.79	459.79	459.79	446.96	0
2025-03-13	459.79	459.79	459.79	459.79	446.96	0
2025-03-12	459.79	459.79	459.79	459.79	446.96	1
2025-03-11	475.01	475.01	475.01	475.01	461.75	0
2025-03-10	475.01	475.01	475.01	475.01	461.75	0
2025-03-07	475.01	475.01	475.01	475.01	461.75	0
2025-03-06	475.01	475.01	475.01	475.01	461.75	0
2025-03-05	475.01	475.01	475.01	475.01	461.75	0
2025-02-28	475.01	475.01	475.01	475.01	461.75	0
2025-02-27	475.01	475.01	475.01	475.01	461.75	0
2025-02-26	475.01	475.01	475.01	475.01	461.75	0
2025-02-25	475.01	475.01	475.01	475.01	461.75	0
2025-02-24	475.01	475.01	475.01	475.01	461.75	0
2025-02-21	475.01	475.01	475.01	475.01	461.75	0
2025-02-20	475.01	475.01	475.01	475.01	461.75	0
2025-02-19	475.01	475.01	475.01	475.01	461.75	0
2025-02-18	475.01	475.01	475.01	475.01	461.75	0
2025-02-17	475.01	475.01	475.01	475.01	461.75	0
2025-02-14	475.01	475.01	475.01	475.01	461.75	0
2025-02-13	475.01	475.01	475.01	475.01	461.75	0
2025-02-12	475.20	475.20	475.01	475.01	461.75	280

← NewerPage 7 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	2.0196 USD
2026-05-11	2.0217 USD
2026-02-02	1.9371 USD
2025-11-03	2.0532 USD
2025-08-04	2.0375 USD
2025-05-05	2.0824 USD
2025-01-31	2.1024 USD
2024-11-01	2.1772 USD
2024-08-02	2.0149 USD
2024-05-03	1.9283 USD
2024-02-02	1.7069 USD
2023-11-07	1.7519 USD
2023-08-04	1.6746 USD
2023-05-05	1.6570 USD
2023-02-03	1.7319 USD
2022-11-04	1.7623 USD
2022-08-05	1.7314 USD
2022-05-06	1.6915 USD
2022-02-08	1.6284 USD
2021-11-08	2.7302 USD
2021-11-05	1.8087 USD
2021-08-09	2.5138 USD
2021-08-06	1.6656 USD
2021-05-10	2.4326 USD
2021-05-07	1.6116 USD
2021-02-03	1.6941 USD
2020-10-29	3.0986 USD
2020-08-03	2.4021 USD
2020-07-31	1.5913 USD
2020-05-06	1.5764 USD
2020-02-03	2.1626 USD
2020-01-31	1.4327 USD
2019-11-04	1.7939 USD
2019-11-01	1.1884 USD
2019-08-05	1.7939 USD
2019-05-03	1.6944 USD
2019-02-01	1.6073 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.