MetLife Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-11	479.87	479.87	479.87	479.87	464.57	0
2024-11-08	479.87	479.87	479.87	479.87	464.57	0
2024-11-07	479.87	479.87	479.87	479.87	464.57	0
2024-11-06	479.87	479.87	479.87	479.87	464.57	0
2024-11-05	479.87	479.87	479.87	479.87	464.57	0
2024-11-04	479.87	479.87	479.87	479.87	464.57	0
2024-11-01	479.87	479.87	479.87	479.87	464.57	0
2024-10-31	479.87	479.87	479.87	479.87	462.46	0
2024-10-30	479.87	479.87	479.87	479.87	462.46	0
2024-10-29	474.70	479.87	474.70	479.87	462.46	2
2024-10-28	476.11	476.11	476.11	476.11	458.84	2
2024-10-25	480.96	480.96	480.96	480.96	463.51	0
2024-10-24	480.96	480.96	480.96	480.96	463.51	0
2024-10-23	480.96	480.96	480.96	480.96	463.51	5
2024-10-22	485.28	485.28	485.28	485.28	467.68	0
2024-10-21	485.28	485.28	485.28	485.28	467.68	0
2024-10-18	485.28	485.28	485.28	485.28	467.68	1
2024-10-17	481.44	481.44	481.44	481.44	463.98	0
2024-10-16	483.84	483.84	481.44	481.44	463.98	4
2024-10-15	478.46	478.46	478.46	478.46	461.10	0
2024-10-14	478.46	478.46	478.46	478.46	461.10	0
2024-10-11	478.46	478.46	478.46	478.46	461.10	1
2024-10-10	468.12	468.12	468.12	468.12	451.14	1
2024-10-09	442.35	442.35	442.35	442.35	426.30	0
2024-10-08	442.35	442.35	442.35	442.35	426.30	0
2024-10-07	442.35	442.35	442.35	442.35	426.30	0
2024-10-04	442.35	442.35	442.35	442.35	426.30	0
2024-10-03	442.35	442.35	442.35	442.35	426.30	0
2024-10-02	442.35	442.35	442.35	442.35	426.30	0
2024-10-01	442.35	442.35	442.35	442.35	426.30	5
2024-09-30	450.90	450.90	450.90	450.90	434.54	1
2024-09-27	421.26	421.26	421.26	421.26	405.98	0
2024-09-26	421.26	421.26	421.26	421.26	405.98	0
2024-09-25	421.26	421.26	421.26	421.26	405.98	0
2024-09-24	421.26	421.26	421.26	421.26	405.98	0
2024-09-23	421.26	421.26	421.26	421.26	405.98	0
2024-09-20	421.26	421.26	421.26	421.26	405.98	0
2024-09-19	421.26	421.26	421.26	421.26	405.98	0
2024-09-18	421.26	421.26	421.26	421.26	405.98	0
2024-09-17	421.26	421.26	421.26	421.26	405.98	0
2024-09-16	421.26	421.26	421.26	421.26	405.98	0
2024-09-13	421.26	421.26	421.26	421.26	405.98	0
2024-09-12	421.26	421.26	421.26	421.26	405.98	2
2024-09-11	385.85	385.85	385.85	385.85	371.85	0
2024-09-10	385.85	385.85	385.85	385.85	371.85	0
2024-09-09	385.85	385.85	385.85	385.85	371.85	0
2024-09-06	385.85	385.85	385.85	385.85	371.85	0
2024-09-05	385.85	385.85	385.85	385.85	371.85	0
2024-09-04	385.85	385.85	385.85	385.85	371.85	0
2024-09-03	385.85	385.85	385.85	385.85	371.85	0
2024-09-02	385.85	385.85	385.85	385.85	371.85	0
2024-08-30	385.85	385.85	385.85	385.85	371.85	0
2024-08-29	385.85	385.85	385.85	385.85	371.85	0
2024-08-28	385.85	385.85	385.85	385.85	371.85	0
2024-08-27	385.85	385.85	385.85	385.85	371.85	0
2024-08-26	385.85	385.85	385.85	385.85	371.85	0
2024-08-23	385.85	385.85	385.85	385.85	371.85	0
2024-08-22	385.85	385.85	385.85	385.85	371.85	0
2024-08-21	385.85	385.85	385.85	385.85	371.85	0
2024-08-20	385.85	385.85	385.85	385.85	371.85	0

← NewerPage 9 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	2.0196 USD
2026-05-11	2.0217 USD
2026-02-02	1.9371 USD
2025-11-03	2.0532 USD
2025-08-04	2.0375 USD
2025-05-05	2.0824 USD
2025-01-31	2.1024 USD
2024-11-01	2.1772 USD
2024-08-02	2.0149 USD
2024-05-03	1.9283 USD
2024-02-02	1.7069 USD
2023-11-07	1.7519 USD
2023-08-04	1.6746 USD
2023-05-05	1.6570 USD
2023-02-03	1.7319 USD
2022-11-04	1.7623 USD
2022-08-05	1.7314 USD
2022-05-06	1.6915 USD
2022-02-08	1.6284 USD
2021-11-08	2.7302 USD
2021-11-05	1.8087 USD
2021-08-09	2.5138 USD
2021-08-06	1.6656 USD
2021-05-10	2.4326 USD
2021-05-07	1.6116 USD
2021-02-03	1.6941 USD
2020-10-29	3.0986 USD
2020-08-03	2.4021 USD
2020-07-31	1.5913 USD
2020-05-06	1.5764 USD
2020-02-03	2.1626 USD
2020-01-31	1.4327 USD
2019-11-04	1.7939 USD
2019-11-01	1.1884 USD
2019-08-05	1.7939 USD
2019-05-03	1.6944 USD
2019-02-01	1.6073 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.