Magazine Luiza S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 8.690 | 8.770 | 8.470 | 8.530 | 8.530 | 8,331,300 |
| 2026-04-24 | 8.710 | 8.760 | 8.530 | 8.730 | 8.730 | 9,917,800 |
| 2026-04-23 | 8.980 | 9.020 | 8.630 | 8.650 | 8.569 | 12,084,000 |
| 2026-04-22 | 9.280 | 9.320 | 8.950 | 8.950 | 8.866 | 12,795,800 |
| 2026-04-20 | 9.270 | 9.410 | 9.120 | 9.350 | 9.262 | 14,635,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0813 BRL |
| 2025-04-25 | 0.3204 BRL |
| 2021-07-05 | 0.0163 BRL |
| 2020-12-29 | 0.0276 BRL |
| 2020-08-03 | 0.0396 BRL |
| 2020-07-30 | 0.0989 BRL |
| 2020-04-14 | 0.0754 BRL |
| 2019-12-30 | 0.0376 BRL |
| 2019-10-07 | 0.0773 BRL |
| 2019-04-15 | 0.3888 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.