MILS3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	13.910	13.910	13.910	13.910	13.910	3,535
2026-01-15	14.310	14.310	13.910	13.910	13.910	2,958
2026-01-14	14.090	14.290	13.990	14.290	14.290	2,828
2026-01-13	14.040	14.040	13.810	14.030	14.030	4,439
2026-01-12	14.110	14.190	13.820	14.170	14.170	4,169
2026-01-09	14.210	14.210	14.210	14.210	14.210	2,237
2026-01-08	14.350	14.460	14.060	14.280	14.280	3,706
2026-01-07	14.440	14.440	14.290	14.440	14.440	3,470
2026-01-06	14.380	14.400	14.230	14.390	14.390	3,959
2026-01-05	14.090	14.380	13.940	14.380	14.380	3,837
2026-01-02	14.090	14.090	14.090	14.090	14.090	3,469
2025-12-30	14.170	14.170	14.170	14.170	14.170	4,515
2025-12-29	13.970	14.080	13.820	13.920	13.920	3,681
2025-12-26	14.090	14.090	14.090	14.090	14.090	3,451
2025-12-23	13.990	13.990	13.990	13.990	13.990	3,483
2025-12-22	13.350	13.440	13.160	13.250	13.250	2,573
2025-12-19	13.480	13.480	13.480	13.480	13.480	3,835
2025-12-18	13.180	13.470	13.180	13.460	13.460	2,296
2025-12-17	13.440	13.440	13.110	13.180	13.180	3,376
2025-12-16	13.600	13.600	13.220	13.270	13.270	4,233
2025-12-15	13.210	13.710	13.210	13.710	13.710	5,579
2025-12-12	13.330	13.330	13.330	13.330	13.330	4,420
2025-12-11	12.770	13.040	12.740	13.040	13.040	2,111
2025-12-10	12.510	12.860	12.510	12.760	12.760	3,870
2025-12-09	12.670	12.770	12.300	12.720	12.720	7,524
2025-12-08	12.690	12.720	12.460	12.630	12.630	4,269
2025-12-05	12.560	12.560	12.560	12.560	12.560	6,240
2025-12-04	12.880	13.100	12.730	13.070	13.070	5,562
2025-12-03	12.700	13.030	12.680	12.870	12.870	5,648
2025-12-02	13.000	13.300	12.500	12.660	12.660	8,012
2025-12-01	13.530	13.530	13.250	13.250	13.250	4,108
2025-11-28	13.480	13.480	13.480	13.480	13.480	2,601
2025-11-27	13.000	13.140	12.950	13.140	13.140	2,590
2025-11-26	12.690	13.180	12.690	13.000	13.000	3,147
2025-11-25	12.600	12.860	12.500	12.680	12.680	3,298
2025-11-24	12.510	12.680	12.430	12.520	12.520	3,236
2025-11-21	12.500	12.500	12.500	12.500	12.500	2,573
2025-11-19	12.440	12.440	12.440	12.440	12.440	2,797
2025-11-18	12.200	12.430	12.110	12.280	12.280	4,602
2025-11-17	12.460	12.460	12.200	12.330	12.330	5,498
2025-11-14	12.440	12.440	12.440	12.440	12.440	11,847
2025-11-13	13.110	13.240	12.420	12.540	12.540	5,854
2025-11-12	13.710	13.830	13.030	13.230	13.230	5,519
2025-11-11	13.410	13.710	13.410	13.650	13.650	2,637
2025-11-10	13.550	13.600	13.310	13.560	13.560	3,222
2025-11-07	13.640	13.640	13.640	13.640	13.640	2,890
2025-11-06	13.700	13.700	13.390	13.700	13.700	3,861
2025-11-05	13.510	13.720	13.430	13.720	13.720	3,824
2025-11-04	13.320	13.500	13.260	13.500	13.500	3,207
2025-11-03	13.080	13.430	13.080	13.430	13.430	4,586
2025-10-31	13.110	13.110	13.110	13.110	13.110	2,322
2025-10-30	13.090	13.090	13.090	13.090	13.090	2,799
2025-10-29	12.880	12.880	12.880	12.880	12.880	3,048
2025-10-28	12.690	12.690	12.690	12.690	12.690	3,366
2025-10-27	12.740	12.740	12.740	12.740	12.740	4,725
2025-10-24	12.530	12.530	12.530	12.530	12.530	3,585
2025-10-23	12.170	12.170	12.170	12.170	12.170	2,638
2025-10-22	12.080	12.080	12.080	12.080	12.080	2,229
2025-10-21	11.980	11.980	11.980	11.980	11.980	2,554
2025-10-20	11.980	11.980	11.980	11.980	11.980	2,214

← NewerPage 4 of 4 · 240 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.