Multilaser Industrial SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.620 | 1.620 | 1.520 | 1.540 | 1.540 | 816,200 |
| 2026-04-24 | 1.590 | 1.610 | 1.560 | 1.600 | 1.600 | 738,200 |
| 2026-04-23 | 1.650 | 1.650 | 1.590 | 1.590 | 1.590 | 1,002,400 |
| 2026-04-22 | 1.600 | 1.650 | 1.570 | 1.640 | 1.640 | 1,353,500 |
| 2026-04-20 | 1.570 | 1.640 | 1.550 | 1.580 | 1.580 | 1,788,900 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-05 | 0.0505 BRL |
| 2022-05-05 | 0.1231 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.