Multilaser Industrial SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.020 | 1.050 | 1.000 | 1.040 | 1.000 | 1,570,300 |
| 2025-10-27 | 1.000 | 1.030 | 1.000 | 1.010 | 0.971 | 968,100 |
| 2025-10-24 | 0.970 | 1.010 | 0.970 | 1.010 | 0.971 | 1,468,200 |
| 2025-10-23 | 0.940 | 0.980 | 0.940 | 0.980 | 0.942 | 1,025,800 |
| 2025-10-22 | 0.970 | 0.980 | 0.930 | 0.960 | 0.923 | 1,776,200 |
| 2025-10-21 | 0.910 | 0.970 | 0.890 | 0.960 | 0.923 | 2,423,300 |
| 2025-10-20 | 0.890 | 0.920 | 0.880 | 0.910 | 0.875 | 1,269,600 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-05 | 0.0505 BRL |
| 2022-05-05 | 0.1231 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.