3M Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 224.00 | 227.00 | 224.00 | 225.82 | 223.00 | 146 |
| 2025-10-29 | 218.35 | 223.53 | 218.35 | 220.39 | 217.64 | 192 |
| 2025-10-28 | 225.63 | 225.63 | 222.81 | 222.81 | 220.03 | 333 |
| 2025-10-27 | 229.40 | 229.40 | 225.33 | 225.63 | 222.81 | 272 |
| 2025-10-24 | 232.21 | 232.53 | 226.00 | 227.12 | 224.28 | 4,932 |
| 2025-10-23 | 225.53 | 230.04 | 225.00 | 229.91 | 227.04 | 475 |
| 2025-10-22 | 218.75 | 227.42 | 218.75 | 225.00 | 222.19 | 251 |
| 2025-10-21 | 209.50 | 223.22 | 208.96 | 223.22 | 220.43 | 1,234 |
| 2025-10-20 | 205.70 | 207.99 | 205.70 | 207.96 | 205.36 | 140 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.6890 USD |
| 2026-05-20 | 0.6651 USD |
| 2026-02-11 | 0.6930 USD |
| 2025-11-12 | 0.6657 USD |
| 2025-08-21 | 0.6568 USD |
| 2025-05-21 | 0.6869 USD |
| 2025-02-12 | 0.7175 USD |
| 2024-11-12 | 0.7149 USD |
| 2024-08-22 | 0.6595 USD |
| 2024-05-22 | 0.6388 USD |
| 2024-02-14 | 1.2716 USD |
| 2023-11-14 | 1.2575 USD |
| 2023-08-17 | 1.2471 USD |
| 2023-05-17 | 1.2310 USD |
| 2023-02-15 | 1.3281 USD |
| 2022-11-16 | 1.3269 USD |
| 2022-08-18 | 1.3049 USD |
| 2022-05-18 | 1.2900 USD |
| 2022-02-16 | 1.2928 USD |
| 2021-11-17 | 1.4129 USD |
| 2021-08-19 | 1.3078 USD |
| 2021-05-19 | 1.2731 USD |
| 2021-02-10 | 1.4088 USD |
| 2020-11-18 | 2.5332 USD |
| 2020-08-20 | 1.3012 USD |
| 2020-05-20 | 1.2350 USD |
| 2020-02-12 | 1.1779 USD |
| 2019-11-21 | 1.4763 USD |
| 2019-11-19 | 0.9780 USD |
| 2019-08-15 | 1.4610 USD |
| 2019-05-22 | 1.3798 USD |
| 2019-02-13 | 1.3680 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.