MNDL3F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 17.020 | 18.310 | 17.020 | 18.310 | 18.310 | 9 |
| 2026-06-12 | 17.550 | 17.550 | 17.550 | 17.550 | 17.550 | 2 |
| 2026-06-11 | 17.650 | 17.650 | 17.650 | 17.650 | 17.650 | 31 |
| 2026-06-09 | 18.390 | 18.390 | 18.390 | 18.390 | 18.390 | 41 |
| 2026-06-08 | 18.890 | 18.890 | 18.890 | 18.890 | 18.890 | 97 |
| 2026-06-05 | 15.830 | 15.830 | 15.830 | 15.830 | 15.830 | 7 |
| 2026-06-03 | 18.350 | 18.350 | 18.350 | 18.350 | 18.350 | 30 |
| 2026-06-02 | 19.000 | 19.000 | 19.000 | 19.000 | 19.000 | 15 |
| 2026-05-29 | 19.200 | 19.200 | 19.200 | 19.200 | 19.200 | 6 |
| 2026-05-26 | 19.270 | 19.270 | 19.270 | 19.270 | 19.270 | 1 |
| 2026-05-25 | 19.280 | 19.280 | 19.280 | 19.280 | 19.280 | 171 |
| 2026-05-22 | 17.040 | 17.040 | 17.040 | 17.040 | 17.040 | 19 |
| 2026-05-21 | 16.620 | 16.620 | 16.620 | 16.620 | 16.620 | 38 |
| 2026-05-20 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 43 |
| 2026-05-18 | 16.300 | 16.300 | 16.300 | 16.300 | 16.300 | 248 |
| 2026-05-15 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 98 |
| 2026-05-14 | 16.460 | 16.460 | 16.460 | 16.460 | 16.460 | 23 |
| 2026-05-13 | 16.550 | 16.550 | 16.550 | 16.550 | 16.550 | 3 |
| 2026-05-12 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 40 |
| 2026-05-11 | 17.000 | 17.940 | 17.000 | 17.940 | 17.940 | 213 |
| 2026-05-08 | 17.980 | 17.980 | 17.980 | 17.980 | 17.980 | 46 |
| 2026-05-07 | 17.500 | 17.500 | 17.050 | 17.050 | 17.050 | 99 |
| 2026-05-06 | 17.300 | 17.900 | 17.000 | 17.900 | 17.900 | 54 |
| 2026-05-05 | 19.000 | 19.000 | 17.000 | 17.000 | 17.000 | 2 |
| 2026-05-04 | 19.000 | 19.000 | 19.000 | 19.000 | 19.000 | 1 |
| 2026-04-30 | 19.000 | 19.000 | 19.000 | 19.000 | 19.000 | 374 |
| 2026-04-29 | 18.940 | 25.550 | 18.940 | 18.940 | 18.940 | 1,222 |
| 2026-04-28 | 17.990 | 18.590 | 17.990 | 18.590 | 18.590 | 21 |
| 2026-04-24 | 16.420 | 16.420 | 16.420 | 16.420 | 16.420 | 106 |
← NewerPage 2 of 2 · 89 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.