MNPR3F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-13 | 4.000 | 4.000 | 3.880 | 3.880 | 3.880 | 207 |
| 2026-07-10 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 63 |
| 2026-07-09 | 3.860 | 3.930 | 3.850 | 3.930 | 3.930 | 29 |
| 2026-07-08 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 161 |
| 2026-07-07 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 33 |
| 2026-07-06 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 272 |
| 2026-07-03 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 64 |
| 2026-07-02 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 160 |
| 2026-07-01 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 70 |
| 2026-06-30 | 3.890 | 3.890 | 3.890 | 3.890 | 3.890 | 123 |
| 2026-06-29 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 99 |
| 2026-06-26 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 111 |
| 2026-06-25 | 3.960 | 3.960 | 3.960 | 3.960 | 3.960 | 38 |
| 2026-06-24 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 167 |
| 2026-06-23 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 203 |
| 2026-06-22 | 3.930 | 3.930 | 3.930 | 3.930 | 3.930 | 31 |
| 2026-06-19 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 81 |
| 2026-06-18 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 116 |
| 2026-06-17 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 32 |
| 2026-06-16 | 3.960 | 3.960 | 3.960 | 3.960 | 3.960 | 127 |
| 2026-06-15 | 3.950 | 3.950 | 3.940 | 3.940 | 3.940 | 29 |
| 2026-06-12 | 3.990 | 4.010 | 3.900 | 3.960 | 3.960 | 173 |
| 2026-06-11 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 96 |
| 2026-06-10 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 176 |
| 2026-06-09 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 165 |
| 2026-06-08 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 111 |
| 2026-06-05 | 3.810 | 3.810 | 3.810 | 3.810 | 3.810 | 144 |
| 2026-06-03 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 117 |
| 2026-06-02 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 21 |
| 2026-06-01 | 3.900 | 4.050 | 3.870 | 3.910 | 3.910 | 178 |
| 2026-05-29 | 3.970 | 3.970 | 3.970 | 3.970 | 3.970 | 834 |
| 2026-05-28 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 239 |
| 2026-05-27 | 3.840 | 3.890 | 3.820 | 3.890 | 3.890 | 85 |
| 2026-05-26 | 3.830 | 3.830 | 3.830 | 3.830 | 3.830 | 96 |
| 2026-05-25 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 127 |
| 2026-05-22 | 3.890 | 3.890 | 3.890 | 3.890 | 3.890 | 200 |
| 2026-05-21 | 4.060 | 4.060 | 4.060 | 4.060 | 4.060 | 140 |
| 2026-05-20 | 4.090 | 4.090 | 4.090 | 4.090 | 4.090 | 318 |
| 2026-05-19 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 123 |
| 2026-05-18 | 3.930 | 3.930 | 3.930 | 3.930 | 3.930 | 234 |
| 2026-05-15 | 3.830 | 3.830 | 3.830 | 3.830 | 3.830 | 322 |
| 2026-05-14 | 3.810 | 3.810 | 3.810 | 3.810 | 3.810 | 101 |
| 2026-05-13 | 3.870 | 3.870 | 3.870 | 3.870 | 3.870 | 178 |
| 2026-05-12 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 339 |
| 2026-05-11 | 4.120 | 4.120 | 3.800 | 3.860 | 3.860 | 221 |
| 2026-05-08 | 4.080 | 4.080 | 4.080 | 4.080 | 4.080 | 69 |
| 2026-05-07 | 3.990 | 4.020 | 3.940 | 3.940 | 3.940 | 90 |
| 2026-05-06 | 3.950 | 4.120 | 3.950 | 4.000 | 4.000 | 125 |
| 2026-05-05 | 4.040 | 4.120 | 3.980 | 4.040 | 4.040 | 234 |
| 2026-05-04 | 3.880 | 4.010 | 3.880 | 3.990 | 3.990 | 271 |
| 2026-04-30 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 337 |
| 2026-04-29 | 4.070 | 4.140 | 3.870 | 3.870 | 3.870 | 374 |
| 2026-04-28 | 4.090 | 4.090 | 4.030 | 4.050 | 4.050 | 52 |
| 2026-04-27 | 4.080 | 4.080 | 3.950 | 4.040 | 4.040 | 115 |
| 2026-04-24 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 166 |
| 2026-04-23 | 4.140 | 4.210 | 4.010 | 4.090 | 4.090 | 181 |
| 2026-04-22 | 4.120 | 4.170 | 4.050 | 4.170 | 4.170 | 266 |
| 2026-04-20 | 4.090 | 4.090 | 4.090 | 4.090 | 4.090 | 377 |
| 2026-04-17 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 448 |
| 2026-04-16 | 4.140 | 4.210 | 4.080 | 4.170 | 4.170 | 80 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.