MNPR3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-17	39.000	39.000	39.000	39.000	39.000	14
2025-10-16	38.500	39.000	37.990	38.900	38.900	132
2025-10-15	37.000	38.780	36.010	38.780	38.780	97
2025-10-14	38.500	38.500	37.000	37.000	37.000	157
2025-10-13	40.220	40.220	38.940	38.940	38.940	111
2025-10-10	41.190	41.190	41.190	41.190	41.190	19
2025-10-09	42.910	42.910	42.910	42.910	42.910	49
2025-10-08	41.830	41.830	41.830	41.830	41.830	166
2025-10-07	40.500	40.500	40.500	40.500	40.500	62
2025-10-06	39.610	43.920	39.610	43.880	43.880	144
2025-10-03	40.000	40.000	40.000	40.000	40.000	26
2025-10-02	39.600	39.600	39.600	39.600	39.600	33
2025-10-01	39.500	39.500	39.500	39.500	39.500	82
2025-09-30	40.050	40.050	40.050	40.050	40.050	158
2025-09-29	39.990	39.990	39.990	39.990	39.990	23
2025-09-26	39.760	39.760	39.760	39.760	39.760	16
2025-09-25	40.310	40.310	40.310	40.310	40.310	50
2025-09-24	40.950	40.950	40.950	40.950	40.950	32
2025-09-23	39.900	39.900	39.900	39.900	39.900	112
2025-09-22	43.950	43.950	43.950	43.950	43.950	164
2025-09-19	40.990	40.990	40.990	40.990	40.990	1
2025-09-18	41.000	41.000	41.000	41.000	41.000	20
2025-09-17	40.550	40.550	40.550	40.550	40.550	84
2025-09-16	39.920	39.920	39.920	39.920	39.920	178
2025-09-15	41.500	43.940	40.000	40.520	40.520	38
2025-09-12	40.010	40.010	40.010	40.010	40.010	114
2025-09-11	41.000	41.000	41.000	41.000	41.000	94
2025-09-10	40.500	40.500	40.500	40.500	40.500	321
2025-09-09	43.580	43.580	43.580	43.580	43.580	374
2025-09-08	37.960	37.960	37.960	37.960	37.960	58
2025-09-05	39.500	39.500	39.500	39.500	39.500	59
2025-09-04	39.000	39.000	39.000	39.000	39.000	81
2025-09-03	38.440	38.440	38.440	38.440	38.440	149
2025-09-02	36.820	36.820	36.820	36.820	36.820	18
2025-09-01	32.890	32.890	32.890	32.890	32.890	24
2025-08-29	32.560	32.560	32.560	32.560	32.560	64
2025-08-28	32.730	32.730	32.730	32.730	32.730	13
2025-08-27	31.920	31.920	31.920	31.920	31.920	13
2025-08-26	33.980	33.980	33.980	33.980	33.980	69
2025-08-25	33.960	33.960	33.960	33.960	33.960	24
2025-08-22	31.500	31.500	31.500	31.500	31.500	139
2025-08-21	32.490	33.490	32.490	33.490	33.490	56
2025-08-20	31.950	32.500	31.950	32.500	32.500	97
2025-08-19	32.900	32.900	30.510	32.000	32.000	57
2025-08-18	33.500	33.500	29.920	32.900	32.900	110
2025-08-15	28.760	32.750	28.760	32.670	32.670	131
2025-08-14	28.000	28.750	28.000	28.750	28.750	2
2025-08-13	28.310	28.600	28.310	28.600	28.600	79
2025-08-12	28.000	28.000	25.160	28.000	28.000	197
2025-08-11	26.500	26.500	26.500	26.500	26.500	7
2025-08-08	26.500	26.500	26.500	26.500	26.500	7
2025-08-07	26.640	26.640	26.640	26.640	26.640	217
2025-08-01	25.040	25.040	25.040	25.040	25.040	4
2025-07-31	25.040	25.040	25.040	25.040	25.040	1
2025-07-30	24.120	24.120	24.120	24.120	24.120	25
2025-07-29	25.350	25.350	25.350	25.350	25.350	28
2025-07-28	24.120	24.120	24.120	24.120	24.120	1
2025-07-25	24.170	24.170	24.170	24.170	24.170	2
2025-07-24	24.120	24.120	24.120	24.120	24.120	50
2025-07-23	24.100	24.100	24.100	24.100	24.100	26

← NewerPage 5 of 8 · 423 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.