MNPR3F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 24.530 | 24.530 | 24.530 | 24.530 | 24.530 | 90 |
| 2025-07-18 | 26.130 | 26.130 | 26.130 | 26.130 | 26.130 | 1 |
| 2025-07-16 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 17 |
| 2025-07-15 | 24.610 | 24.610 | 24.610 | 24.610 | 24.610 | 43 |
| 2025-07-14 | 27.480 | 27.480 | 27.480 | 27.480 | 27.480 | 50 |
| 2025-07-11 | 24.610 | 24.610 | 24.610 | 24.610 | 24.610 | 1 |
| 2025-07-09 | 25.090 | 25.090 | 25.090 | 25.090 | 25.090 | 7 |
| 2025-07-08 | 26.260 | 26.260 | 26.260 | 26.260 | 26.260 | 3 |
| 2025-07-07 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 3 |
| 2025-07-03 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 26 |
| 2025-07-02 | 25.500 | 26.000 | 24.240 | 24.720 | 24.720 | 66 |
| 2025-07-01 | 25.900 | 25.900 | 25.900 | 25.900 | 25.900 | 1 |
| 2025-06-30 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 2 |
| 2025-06-27 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 135 |
| 2025-06-26 | 25.340 | 25.340 | 25.340 | 25.340 | 25.340 | 8 |
| 2025-06-25 | 23.040 | 24.990 | 23.040 | 24.990 | 24.990 | 101 |
| 2025-06-24 | 22.550 | 23.840 | 22.550 | 23.190 | 23.190 | 27 |
| 2025-06-23 | 25.090 | 25.100 | 23.110 | 23.110 | 23.110 | 105 |
| 2025-06-20 | 23.460 | 23.460 | 23.460 | 23.460 | 23.460 | 201 |
| 2025-06-18 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 61 |
| 2025-06-17 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 2 |
| 2025-06-13 | 24.040 | 24.040 | 24.040 | 24.040 | 24.040 | 84 |
| 2025-06-12 | 23.010 | 24.200 | 23.010 | 23.010 | 23.010 | 3 |
| 2025-06-11 | 24.000 | 24.200 | 24.000 | 24.200 | 24.200 | 100 |
| 2025-06-10 | 24.750 | 24.960 | 23.650 | 24.960 | 24.960 | 144 |
| 2025-06-09 | 24.760 | 25.350 | 23.090 | 23.090 | 23.090 | 32 |
| 2025-06-06 | 23.130 | 23.130 | 23.130 | 23.130 | 23.130 | 7 |
| 2025-06-05 | 25.400 | 25.400 | 23.970 | 25.300 | 25.300 | 68 |
| 2025-06-04 | 24.980 | 25.400 | 24.980 | 25.280 | 25.280 | 111 |
| 2025-06-03 | 24.920 | 24.980 | 24.920 | 24.950 | 24.950 | 62 |
| 2025-06-02 | 25.000 | 25.000 | 23.150 | 23.150 | 23.150 | 60 |
| 2025-05-29 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 277 |
| 2025-05-27 | 25.990 | 25.990 | 25.990 | 25.990 | 25.990 | 2 |
| 2025-05-26 | 24.510 | 24.530 | 24.510 | 24.530 | 24.530 | 19 |
| 2025-05-23 | 27.500 | 27.500 | 27.500 | 27.500 | 27.500 | 6 |
| 2025-05-22 | 26.350 | 26.350 | 26.340 | 26.350 | 26.350 | 21 |
| 2025-05-20 | 26.400 | 26.400 | 26.400 | 26.400 | 26.400 | 7 |
| 2025-05-19 | 25.060 | 26.650 | 25.060 | 26.540 | 26.540 | 117 |
| 2025-05-16 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 40 |
| 2025-05-14 | 26.010 | 26.010 | 26.010 | 26.010 | 26.010 | 5 |
| 2025-05-12 | 27.300 | 27.300 | 27.300 | 27.300 | 27.300 | 25 |
| 2025-05-09 | 26.010 | 26.010 | 26.010 | 26.010 | 26.010 | 0 |
| 2025-05-06 | 29.360 | 29.360 | 27.320 | 28.050 | 28.050 | 54 |
| 2025-05-05 | 31.100 | 31.100 | 29.540 | 30.200 | 30.200 | 142 |
| 2025-05-02 | 32.500 | 32.500 | 32.500 | 32.500 | 32.500 | 302 |
| 2025-04-30 | 28.990 | 28.990 | 28.990 | 28.990 | 28.990 | 101 |
| 2025-04-29 | 25.810 | 25.810 | 25.810 | 25.810 | 25.810 | 5 |
| 2025-04-28 | 25.710 | 25.710 | 25.710 | 25.710 | 25.710 | 42 |
| 2025-04-25 | 25.820 | 25.820 | 25.820 | 25.820 | 25.820 | 40 |
| 2025-04-24 | 26.730 | 27.490 | 26.730 | 27.490 | 27.490 | 32 |
| 2025-04-23 | 27.300 | 27.490 | 25.000 | 26.730 | 26.730 | 19 |
| 2025-04-22 | 28.000 | 28.110 | 26.060 | 26.060 | 26.060 | 30 |
| 2025-04-17 | 26.070 | 26.070 | 26.070 | 26.070 | 26.070 | 2 |
| 2025-04-16 | 28.750 | 28.750 | 26.020 | 28.650 | 28.650 | 6 |
| 2025-04-08 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 24 |
| 2025-04-02 | 29.470 | 29.470 | 29.470 | 29.470 | 29.470 | 10 |
| 2025-04-01 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 2 |
| 2025-03-28 | 29.170 | 29.170 | 29.170 | 29.170 | 29.170 | 20 |
| 2025-03-27 | 30.500 | 30.500 | 28.030 | 28.030 | 28.030 | 21 |
| 2025-03-26 | 28.530 | 28.530 | 28.520 | 28.520 | 28.520 | 9 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.