MRS Logística S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 29.000 | 29.000 | 29.000 | 29.000 | 28.274 | 0 |
| 2025-10-29 | 29.000 | 29.000 | 29.000 | 29.000 | 28.274 | 0 |
| 2025-10-28 | 29.000 | 29.000 | 29.000 | 29.000 | 28.274 | 0 |
| 2025-10-27 | 29.000 | 29.000 | 29.000 | 29.000 | 28.274 | 100 |
| 2025-10-24 | 28.000 | 28.000 | 28.000 | 28.000 | 27.299 | 100 |
| 2025-10-23 | 27.000 | 27.000 | 27.000 | 27.000 | 26.324 | 100 |
| 2025-10-22 | 26.000 | 26.000 | 26.000 | 26.000 | 25.349 | 200 |
| 2025-10-21 | 27.000 | 27.000 | 27.000 | 27.000 | 26.324 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.0461 BRL |
| 2025-05-02 | 0.9522 BRL |
| 2024-04-29 | 0.8073 BRL |
| 2023-04-28 | 0.5846 BRL |
| 2022-04-27 | 0.4678 BRL |
| 2021-04-30 | 0.2877 BRL |
| 2020-11-30 | 0.3366 BRL |
| 2020-06-18 | 0.3366 BRL |
| 2019-11-26 | 0.3488 BRL |
| 2019-04-26 | 0.3488 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.