MRS Logística S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 39.400 | 39.400 | 38.000 | 38.000 | 36.849 | 300 |
| 2026-04-28 | 40.170 | 40.170 | 40.170 | 40.170 | 38.954 | 0 |
| 2026-04-27 | 40.170 | 40.170 | 40.170 | 40.170 | 38.954 | 0 |
| 2026-04-24 | 40.170 | 40.170 | 40.170 | 40.170 | 38.954 | 0 |
| 2026-04-23 | 40.170 | 40.170 | 40.170 | 40.170 | 38.954 | 100 |
| 2026-04-22 | 40.500 | 40.500 | 40.500 | 40.500 | 39.274 | 100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.1507 BRL |
| 2025-05-02 | 1.0474 BRL |
| 2024-04-29 | 0.8881 BRL |
| 2023-04-28 | 0.6430 BRL |
| 2022-04-27 | 0.5146 BRL |
| 2021-04-30 | 0.3165 BRL |
| 2020-11-30 | 0.3703 BRL |
| 2020-06-18 | 0.3703 BRL |
| 2019-11-26 | 0.3837 BRL |
| 2019-04-26 | 0.3837 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.