MRS Logística S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 23.500 | 23.500 | 23.500 | 23.500 | 22.788 | 0 |
| 2025-10-29 | 23.500 | 23.500 | 23.500 | 23.500 | 22.788 | 100 |
| 2025-10-28 | 24.500 | 24.500 | 24.500 | 24.500 | 23.758 | 0 |
| 2025-10-27 | 24.500 | 24.500 | 24.500 | 24.500 | 23.758 | 0 |
| 2025-10-24 | 24.500 | 24.500 | 24.500 | 24.500 | 23.758 | 0 |
| 2025-10-23 | 24.500 | 24.500 | 24.500 | 24.500 | 23.758 | 0 |
| 2025-10-22 | 24.500 | 24.500 | 24.500 | 24.500 | 23.758 | 0 |
| 2025-10-21 | 24.500 | 24.500 | 24.500 | 24.500 | 23.758 | 0 |
| 2025-10-20 | 24.500 | 24.500 | 24.500 | 24.500 | 23.758 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.1507 BRL |
| 2025-05-02 | 1.0474 BRL |
| 2024-04-29 | 0.8881 BRL |
| 2023-04-28 | 0.6430 BRL |
| 2022-04-27 | 0.5146 BRL |
| 2021-04-30 | 0.3165 BRL |
| 2020-11-30 | 0.3703 BRL |
| 2020-06-18 | 0.3703 BRL |
| 2019-11-26 | 0.3837 BRL |
| 2019-04-26 | 0.3837 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.