MRV Engenharia e Participações S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 7.350 | 7.380 | 6.850 | 6.900 | 6.900 | 15,464,100 |
| 2026-04-24 | 7.430 | 7.530 | 7.210 | 7.300 | 7.300 | 8,091,100 |
| 2026-04-23 | 7.600 | 7.620 | 7.360 | 7.460 | 7.460 | 6,335,700 |
| 2026-04-22 | 7.640 | 7.710 | 7.550 | 7.590 | 7.590 | 7,235,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-21 | 0.1978 BRL |
| 2022-06-23 | 0.1978 BRL |
| 2021-12-06 | 0.1624 BRL |
| 2021-04-29 | 0.2706 BRL |
| 2021-01-18 | 0.2071 BRL |
| 2020-10-13 | 0.3701 BRL |
| 2019-12-10 | 0.3701 BRL |
| 2019-11-18 | 0.3701 BRL |
| 2019-06-04 | 0.3711 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.