MRV Engenharia e Participações S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 7.260 | 7.270 | 6.960 | 7.030 | 7.030 | 7,589,200 |
| 2025-10-27 | 7.210 | 7.340 | 7.110 | 7.240 | 7.240 | 5,222,100 |
| 2025-10-24 | 7.090 | 7.180 | 7.000 | 7.120 | 7.120 | 4,930,500 |
| 2025-10-23 | 6.900 | 7.120 | 6.860 | 7.020 | 7.020 | 7,137,800 |
| 2025-10-22 | 6.700 | 6.930 | 6.630 | 6.870 | 6.870 | 8,854,300 |
| 2025-10-21 | 6.520 | 6.700 | 6.460 | 6.640 | 6.640 | 5,391,200 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-21 | 0.1978 BRL |
| 2022-06-23 | 0.1978 BRL |
| 2021-12-06 | 0.1624 BRL |
| 2021-04-29 | 0.2706 BRL |
| 2021-01-18 | 0.2071 BRL |
| 2020-10-13 | 0.3701 BRL |
| 2019-12-10 | 0.3701 BRL |
| 2019-11-18 | 0.3701 BRL |
| 2019-06-04 | 0.3711 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.