Multiplan Empreendimentos Imobiliários S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 27.860 | 27.930 | 27.600 | 27.640 | 27.069 | 2,156,100 |
| 2025-10-27 | 28.070 | 28.280 | 27.690 | 27.910 | 27.333 | 2,687,800 |
| 2025-10-24 | 27.710 | 28.060 | 27.600 | 27.690 | 27.118 | 2,577,000 |
| 2025-10-23 | 27.850 | 28.000 | 27.350 | 27.630 | 27.059 | 2,657,100 |
| 2025-10-22 | 27.460 | 27.630 | 27.150 | 27.540 | 26.971 | 2,094,000 |
| 2025-10-21 | 27.540 | 27.680 | 27.400 | 27.470 | 26.903 | 1,991,700 |
| 2025-10-20 | 27.300 | 27.680 | 27.150 | 27.490 | 26.922 | 2,560,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.2851 BRL |
| 2025-12-29 | 0.3065 BRL |
| 2025-09-26 | 0.2456 BRL |
| 2025-06-27 | 0.2456 BRL |
| 2025-03-31 | 0.2252 BRL |
| 2024-12-30 | 0.4093 BRL |
| 2024-12-20 | 0.2353 BRL |
| 2024-06-26 | 0.2337 BRL |
| 2024-04-04 | 0.1548 BRL |
| 2023-12-27 | 0.1890 BRL |
| 2023-11-01 | 0.2250 BRL |
| 2023-09-27 | 0.2061 BRL |
| 2023-06-29 | 0.2482 BRL |
| 2023-03-30 | 0.1281 BRL |
| 2022-12-26 | 0.2990 BRL |
| 2022-09-27 | 0.1707 BRL |
| 2022-06-24 | 0.2472 BRL |
| 2021-12-28 | 0.4989 BRL |
| 2020-12-28 | 0.4550 BRL |
| 2019-12-30 | 0.1509 BRL |
| 2019-09-30 | 0.1342 BRL |
| 2019-06-27 | 0.1846 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.