MWET4F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 28.990 | 28.990 | 28.990 | 28.990 | 28.990 | 17 |
| 2026-10-12 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2026-10-05 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2026-09-28 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2026-09-18 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 119 |
| 2026-09-17 | 29.990 | 29.990 | 29.990 | 29.990 | 29.990 | 1 |
| 2026-09-14 | 20.240 | 20.240 | 20.240 | 20.240 | 20.240 | 20 |
| 2026-09-11 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 10 |
| 2026-09-10 | 28.580 | 28.580 | 28.580 | 28.580 | 28.580 | 10 |
| 2026-09-08 | 29.710 | 29.710 | 29.710 | 29.710 | 29.710 | 91 |
| 2026-09-04 | 28.010 | 28.010 | 28.010 | 28.010 | 28.010 | 69 |
| 2026-09-03 | 30.000 | 32.740 | 28.500 | 31.350 | 31.350 | 190 |
| 2026-09-02 | 31.670 | 32.990 | 31.340 | 31.500 | 31.500 | 230 |
| 2026-09-01 | 27.950 | 32.500 | 27.950 | 31.000 | 31.000 | 420 |
| 2026-08-31 | 24.920 | 25.000 | 24.920 | 25.000 | 25.000 | 55 |
| 2026-08-28 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 41 |
| 2026-08-27 | 19.980 | 23.010 | 19.980 | 23.010 | 23.010 | 110 |
| 2026-08-25 | 16.520 | 16.520 | 16.520 | 16.520 | 16.520 | 14 |
| 2026-08-24 | 11.990 | 19.000 | 11.990 | 19.000 | 19.000 | 498 |
| 2026-08-20 | 11.580 | 11.580 | 11.580 | 11.580 | 11.580 | 5 |
| 2026-08-19 | 11.580 | 11.580 | 11.580 | 11.580 | 11.580 | 20 |
| 2026-08-18 | 11.250 | 11.300 | 11.240 | 11.240 | 11.240 | 77 |
| 2026-08-17 | 11.900 | 11.900 | 11.900 | 11.900 | 11.900 | 5 |
| 2026-08-14 | 11.900 | 11.900 | 11.900 | 11.900 | 11.900 | 5 |
| 2026-08-13 | 12.000 | 12.100 | 11.900 | 11.900 | 11.900 | 190 |
| 2026-08-11 | 11.470 | 11.470 | 11.470 | 11.470 | 11.470 | 5 |
| 2026-08-10 | 10.880 | 11.470 | 10.880 | 11.470 | 11.470 | 55 |
| 2026-08-07 | 11.110 | 11.110 | 11.110 | 11.110 | 11.110 | 170 |
| 2026-08-06 | 12.730 | 12.730 | 12.700 | 12.700 | 12.700 | 48 |
| 2026-08-05 | 13.310 | 13.310 | 12.720 | 12.720 | 12.720 | 52 |
| 2026-08-04 | 13.310 | 13.310 | 13.310 | 13.310 | 13.310 | 17 |
| 2026-08-03 | 13.580 | 13.580 | 13.580 | 13.580 | 13.580 | 2 |
| 2026-07-30 | 15.890 | 15.890 | 15.890 | 15.890 | 15.890 | 88 |
| 2026-07-29 | 14.390 | 14.970 | 13.450 | 13.450 | 13.450 | 80 |
| 2026-07-27 | 12.030 | 12.030 | 12.030 | 12.030 | 12.030 | 8 |
| 2026-07-23 | 13.720 | 13.720 | 13.720 | 13.720 | 13.720 | 1 |
| 2026-07-22 | 13.720 | 13.720 | 13.720 | 13.720 | 13.720 | 1 |
| 2026-07-21 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 12 |
Page 1 of 1 · 38 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.