MWET4F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 66 |
| 2026-01-16 | 8.820 | 8.820 | 8.820 | 8.820 | 8.820 | 4 |
| 2026-01-15 | 8.620 | 8.620 | 8.620 | 8.620 | 8.620 | 13 |
| 2026-01-14 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 5 |
| 2026-01-13 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 8 |
| 2026-01-12 | 9.030 | 9.030 | 9.000 | 9.000 | 9.000 | 25 |
| 2026-01-09 | 9.030 | 9.030 | 9.030 | 9.030 | 9.030 | 3 |
| 2026-01-08 | 8.790 | 8.990 | 8.790 | 8.990 | 8.990 | 24 |
| 2026-01-07 | 8.380 | 8.380 | 8.380 | 8.380 | 8.380 | 4 |
| 2026-01-05 | 8.690 | 8.690 | 8.690 | 8.690 | 8.690 | 20 |
| 2026-01-02 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 1 |
| 2025-12-29 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 134 |
| 2025-12-26 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 98 |
| 2025-12-23 | 8.990 | 8.990 | 8.990 | 8.990 | 8.990 | 3 |
| 2025-12-22 | 8.620 | 8.620 | 8.620 | 8.620 | 8.620 | 1 |
| 2025-12-19 | 8.810 | 8.810 | 8.810 | 8.810 | 8.810 | 85 |
| 2025-12-16 | 8.820 | 8.820 | 8.820 | 8.820 | 8.820 | 6 |
| 2025-12-15 | 9.320 | 9.320 | 9.320 | 9.320 | 9.320 | 1 |
| 2025-12-11 | 8.910 | 8.910 | 8.910 | 8.910 | 8.910 | 67 |
| 2025-12-10 | 9.530 | 9.530 | 9.140 | 9.140 | 9.140 | 14 |
| 2025-12-09 | 8.910 | 8.920 | 8.910 | 8.920 | 8.920 | 25 |
| 2025-12-08 | 9.790 | 9.790 | 8.900 | 8.900 | 8.900 | 201 |
| 2025-12-04 | 9.830 | 9.830 | 9.830 | 9.830 | 9.830 | 7 |
| 2025-12-03 | 9.560 | 9.560 | 9.560 | 9.560 | 9.560 | 1 |
| 2025-12-02 | 9.900 | 9.900 | 9.550 | 9.550 | 9.550 | 42 |
| 2025-12-01 | 9.940 | 9.940 | 9.800 | 9.800 | 9.800 | 65 |
| 2025-11-28 | 9.890 | 9.890 | 9.890 | 9.890 | 9.890 | 4 |
| 2025-11-27 | 9.900 | 9.940 | 9.900 | 9.900 | 9.900 | 102 |
| 2025-11-26 | 10.090 | 10.090 | 9.900 | 9.970 | 9.970 | 53 |
| 2025-11-25 | 9.920 | 10.090 | 9.910 | 10.090 | 10.090 | 7 |
| 2025-11-18 | 9.910 | 9.910 | 9.910 | 9.910 | 9.910 | 1 |
| 2025-11-14 | 9.920 | 9.920 | 9.920 | 9.920 | 9.920 | 54 |
| 2025-11-13 | 9.950 | 9.950 | 9.930 | 9.930 | 9.930 | 36 |
| 2025-11-11 | 9.930 | 9.930 | 9.930 | 9.930 | 9.930 | 2 |
| 2025-11-10 | 10.100 | 10.100 | 10.100 | 10.100 | 10.100 | 1 |
| 2025-11-07 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 21 |
| 2025-11-06 | 9.940 | 9.940 | 9.940 | 9.940 | 9.940 | 1 |
| 2025-11-05 | 10.070 | 10.080 | 10.070 | 10.080 | 10.080 | 21 |
| 2025-11-03 | 10.970 | 10.970 | 10.970 | 10.970 | 10.970 | 54 |
| 2025-10-31 | 10.550 | 10.550 | 10.550 | 10.550 | 10.550 | 9 |
| 2025-10-23 | 10.100 | 10.100 | 10.100 | 10.100 | 10.100 | 100 |
| 2025-10-20 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 2 |
| 2025-10-16 | 11.200 | 11.200 | 11.200 | 11.200 | 11.200 | 26 |
| 2025-10-15 | 10.080 | 10.080 | 10.010 | 10.010 | 10.010 | 185 |
| 2025-10-13 | 10.080 | 10.080 | 10.080 | 10.080 | 10.080 | 3 |
| 2025-10-09 | 10.080 | 10.080 | 10.080 | 10.080 | 10.080 | 4 |
| 2025-10-07 | 10.060 | 10.060 | 10.060 | 10.060 | 10.060 | 1 |
| 2025-10-06 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 2 |
| 2025-10-02 | 10.360 | 10.360 | 10.360 | 10.360 | 10.360 | 82 |
| 2025-09-30 | 10.320 | 10.320 | 10.320 | 10.320 | 10.320 | 18 |
| 2025-09-29 | 10.190 | 10.230 | 10.190 | 10.200 | 10.200 | 70 |
| 2025-09-26 | 10.190 | 10.190 | 10.190 | 10.190 | 10.190 | 3 |
| 2025-09-24 | 10.030 | 10.030 | 10.030 | 10.030 | 10.030 | 99 |
| 2025-09-23 | 10.350 | 10.350 | 10.090 | 10.090 | 10.090 | 3 |
| 2025-09-22 | 10.130 | 10.420 | 10.090 | 10.090 | 10.090 | 4 |
| 2025-09-19 | 10.020 | 10.020 | 10.020 | 10.020 | 10.020 | 3 |
| 2025-09-11 | 10.020 | 10.020 | 10.020 | 10.020 | 10.020 | 6 |
| 2025-09-10 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 30 |
| 2025-09-09 | 10.470 | 10.470 | 10.130 | 10.130 | 10.130 | 125 |
| 2025-09-08 | 10.470 | 10.470 | 10.470 | 10.470 | 10.470 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.