MYPK3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-15	10.180	10.270	10.090	10.250	10.250	5,113
2026-04-14	10.140	10.190	9.960	10.080	10.080	4,773
2026-04-13	9.990	10.100	9.820	10.030	10.030	5,014
2026-04-10	10.000	10.000	10.000	10.000	10.000	11,109
2026-04-09	9.200	9.710	9.200	9.690	9.690	6,979
2026-04-08	9.050	9.390	9.050	9.290	9.290	6,564
2026-04-07	9.110	9.110	8.880	9.000	9.000	7,817
2026-04-06	9.220	9.330	9.070	9.160	9.160	7,764
2026-04-02	9.290	9.290	9.290	9.290	9.290	6,531
2026-04-01	9.190	9.430	9.170	9.310	9.310	6,401
2026-03-31	8.960	9.190	8.940	9.180	9.180	5,250
2026-03-30	8.930	8.990	8.860	8.940	8.940	6,662
2026-03-27	8.920	8.920	8.920	8.920	8.920	6,065
2026-03-26	9.170	9.180	9.010	9.040	9.040	3,056
2026-03-25	9.090	9.240	9.060	9.120	9.120	2,937
2026-03-24	9.220	9.220	8.950	9.010	9.010	4,464
2026-03-23	8.870	9.340	8.870	9.200	9.200	4,136
2026-03-20	8.850	8.850	8.850	8.850	8.850	6,387
2026-03-19	9.090	9.120	8.900	9.060	9.060	7,933
2026-03-18	9.200	9.390	9.080	9.080	9.080	7,201
2026-03-17	9.210	9.440	9.200	9.200	9.200	4,373
2026-03-16	9.430	9.430	9.200	9.300	9.300	5,015
2026-03-13	9.210	9.210	9.210	9.210	9.210	4,264
2026-03-12	9.370	9.410	9.190	9.260	9.260	4,383
2026-03-11	9.490	9.600	9.340	9.350	9.350	6,619
2026-03-10	9.300	9.560	9.290	9.420	9.420	6,142
2026-03-09	9.470	9.500	9.120	9.270	9.270	11,567
2026-03-06	9.570	9.570	9.570	9.570	9.570	13,039
2026-03-05	9.830	9.940	9.660	9.700	9.700	8,990
2026-03-04	9.860	10.130	9.750	9.800	9.800	10,109
2026-03-03	10.180	10.180	9.850	9.850	9.850	12,003
2026-03-02	10.540	10.540	10.120	10.130	10.130	9,058
2026-02-27	10.570	10.570	10.570	10.570	10.570	3,927
2026-02-26	10.350	10.840	10.200	10.490	10.490	7,824
2026-02-25	10.990	10.990	10.570	10.700	10.700	5,211
2026-02-24	10.470	10.930	10.430	10.890	10.890	5,224
2026-02-23	10.470	10.610	10.370	10.400	10.400	4,017
2026-02-20	10.450	10.450	10.450	10.450	10.450	5,356
2026-02-19	10.540	10.600	10.410	10.460	10.460	3,980
2026-02-18	10.650	10.680	10.460	10.520	10.520	3,554
2026-02-13	10.580	10.580	10.580	10.580	10.580	5,072
2026-02-12	10.700	10.820	10.430	10.430	10.430	4,998
2026-02-11	10.410	10.690	10.410	10.690	10.690	4,285
2026-02-10	10.550	10.550	10.360	10.470	10.470	4,783
2026-02-09	10.630	10.630	10.410	10.540	10.540	4,321
2026-02-06	10.590	10.590	10.590	10.590	10.590	5,184
2026-02-05	10.740	10.760	10.440	10.580	10.580	11,639
2026-02-04	10.750	10.890	10.560	10.630	10.630	8,120
2026-02-03	10.880	11.070	10.700	10.880	10.880	5,614
2026-02-02	10.860	10.990	10.800	10.980	10.980	5,701
2026-01-30	11.030	11.030	11.030	11.030	11.030	2,225
2026-01-29	11.060	11.230	10.800	10.900	10.900	7,932
2026-01-28	10.990	11.100	10.810	11.050	11.050	6,758
2026-01-27	10.800	10.970	10.730	10.950	10.950	4,364
2026-01-26	10.740	10.880	10.520	10.680	10.680	5,201
2026-01-23	10.940	10.940	10.940	10.940	10.940	7,436
2026-01-22	10.270	10.580	10.100	10.360	10.360	7,028
2026-01-21	9.990	10.310	9.990	10.300	10.300	5,332
2026-01-20	9.990	10.150	9.910	10.150	10.150	4,214
2026-01-19	10.040	10.040	9.900	9.940	9.940	5,441

← NewerPage 3 of 8 · 452 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.