Norwegian Cruise Line Holdings Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	94.910	94.910	94.910	94.910	94.910	0
2026-07-23	94.910	94.910	94.910	94.910	94.910	800
2026-07-22	98.100	98.100	98.100	98.100	98.100	1
2026-07-21	99.300	99.300	99.300	99.300	99.300	0
2026-07-20	99.300	99.300	99.300	99.300	99.300	1
2026-07-17	100.00	100.00	100.00	100.00	100.00	0
2026-07-16	100.00	100.00	100.00	100.00	100.00	300
2026-07-15	101.70	101.70	101.70	101.70	101.70	0
2026-07-14	101.70	101.70	101.70	101.70	101.70	0
2026-07-13	102.59	102.70	101.70	101.70	101.70	1,163
2026-07-10	93.700	93.700	93.700	93.700	93.700	0
2026-07-09	93.700	93.700	93.700	93.700	93.700	0
2026-07-08	95.000	95.000	93.670	93.700	93.700	36
2026-07-07	102.00	102.00	102.00	102.00	102.00	0
2026-07-06	102.00	102.00	102.00	102.00	102.00	1,000
2026-07-03	104.00	104.00	104.00	104.00	104.00	0
2026-07-02	104.00	104.00	104.00	104.00	104.00	1,000
2026-07-01	107.80	107.80	107.80	107.80	107.80	1,000
2026-06-30	113.19	113.19	113.19	113.19	113.19	0
2026-06-29	110.00	113.19	110.00	113.19	113.19	13,600
2026-06-26	109.34	109.34	109.34	109.34	109.34	25
2026-06-25	112.09	112.09	110.22	110.22	110.22	6,000
2026-06-24	107.60	110.00	107.60	109.50	109.50	6,014
2026-06-23	102.21	102.21	102.21	102.21	102.21	800
2026-06-22	107.20	107.20	107.20	107.20	107.20	0
2026-06-19	107.20	107.20	107.20	107.20	107.20	0
2026-06-18	105.20	107.20	105.20	107.20	107.20	8
2026-06-17	104.80	105.00	104.80	105.00	105.00	2
2026-06-16	104.60	104.60	104.00	104.00	104.00	306
2026-06-15	97.500	97.500	97.500	97.500	97.500	0
2026-06-12	97.800	97.800	97.500	97.500	97.500	2,000
2026-06-11	93.300	93.300	93.300	93.300	93.300	800
2026-06-10	93.400	93.400	93.300	93.300	93.300	6,000
2026-06-09	91.200	91.200	91.200	91.200	91.200	0
2026-06-08	91.200	91.200	91.200	91.200	91.200	0
2026-06-05	91.200	91.200	91.200	91.200	91.200	0
2026-06-03	91.200	91.200	91.200	91.200	91.200	0
2026-06-02	91.200	91.200	91.200	91.200	91.200	0
2026-06-01	91.200	91.200	91.200	91.200	91.200	0
2026-05-29	91.200	91.200	91.200	91.200	91.200	0
2026-05-28	91.200	91.200	91.200	91.200	91.200	0
2026-05-27	92.200	92.200	90.910	91.200	91.200	1,157
2026-05-26	83.350	83.350	83.350	83.350	83.350	0
2026-05-25	83.350	83.350	83.350	83.350	83.350	0
2026-05-22	83.350	83.350	83.350	83.350	83.350	0
2026-05-21	78.400	83.350	78.400	83.350	83.350	28
2026-05-20	80.500	80.500	80.500	80.500	80.500	2
2026-05-19	75.730	75.730	74.880	74.880	74.880	22
2026-05-18	78.150	78.150	78.150	78.150	78.150	1
2026-05-15	78.640	78.640	78.640	78.640	78.640	5
2026-05-14	78.640	78.640	78.640	78.640	78.640	0
2026-05-13	79.280	79.280	78.640	78.640	78.640	128
2026-05-12	80.000	80.000	78.720	78.800	78.800	44
2026-05-11	80.960	80.960	80.960	80.960	80.960	1
2026-05-08	84.960	84.960	83.000	83.000	83.000	15
2026-05-07	86.480	86.480	86.480	86.480	86.480	50
2026-05-06	86.080	86.480	86.080	86.480	86.480	23
2026-05-05	86.180	86.180	83.700	83.700	83.700	1,508
2026-05-04	87.390	87.390	84.150	85.500	85.500	15,535
2026-04-30	88.470	88.470	88.470	88.470	88.470	0

← NewerPage 2 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.