Norwegian Cruise Line Holdings Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	88.400	88.470	88.010	88.470	88.470	2,213
2026-04-28	89.600	89.600	89.600	89.600	89.600	1,500
2026-04-27	91.260	91.620	91.260	91.620	91.620	1,503
2026-04-24	92.800	92.800	92.800	92.800	92.800	0
2026-04-23	95.350	95.350	92.800	92.800	92.800	4,816
2026-04-22	95.500	95.500	94.400	94.400	94.400	3,118
2026-04-20	101.70	101.70	98.000	100.30	100.30	2,054
2026-04-17	108.30	110.00	104.50	104.50	104.50	4,101
2026-04-16	106.70	106.70	100.65	100.65	100.65	4,000
2026-04-15	105.82	105.82	104.72	104.72	104.72	200
2026-04-14	105.40	105.40	105.40	105.40	105.40	3,021
2026-04-13	99.220	99.220	99.220	99.220	99.220	4
2026-04-10	100.40	100.40	100.40	100.40	100.40	1,500
2026-04-09	99.400	99.400	99.400	99.400	99.400	1,500
2026-04-08	106.00	106.90	103.60	103.60	103.60	4,106
2026-04-07	96.000	96.000	96.000	96.000	96.000	3
2026-04-06	93.900	93.900	93.900	93.900	93.900	0
2026-04-02	93.900	93.900	93.900	93.900	93.900	0
2026-04-01	93.900	93.900	93.900	93.900	93.900	0
2026-03-31	93.900	93.900	93.900	93.900	93.900	0
2026-03-30	95.400	95.400	93.900	93.900	93.900	1,001
2026-03-27	101.00	101.00	97.490	97.490	97.490	2,050
2026-03-26	104.90	104.90	104.90	104.90	104.90	0
2026-03-25	106.60	106.60	104.90	104.90	104.90	6
2026-03-24	102.96	102.96	102.96	102.96	102.96	1,000
2026-03-23	106.20	106.20	106.20	106.20	106.20	2,000
2026-03-20	102.40	102.40	102.40	102.40	102.40	1
2026-03-19	104.10	104.10	104.10	104.10	104.10	0
2026-03-18	104.10	104.10	104.10	104.10	104.10	0
2026-03-17	104.10	104.10	104.10	104.10	104.10	1
2026-03-16	100.65	100.65	100.65	100.65	100.65	0
2026-03-13	101.65	101.65	100.65	100.65	100.65	1,020
2026-03-12	101.64	101.64	101.64	101.64	101.64	0
2026-03-11	101.64	101.64	101.64	101.64	101.64	0
2026-03-10	101.64	101.64	101.64	101.64	101.64	0
2026-03-09	104.28	104.28	101.64	101.64	101.64	2
2026-03-06	104.28	104.28	104.28	104.28	104.28	1
2026-03-05	109.78	110.00	109.78	110.00	110.00	2,000
2026-03-04	111.32	111.54	111.32	111.54	111.54	1,001
2026-03-03	115.57	115.57	115.57	115.57	115.57	0
2026-03-02	119.00	119.00	115.18	115.57	115.57	4,318
2026-02-27	127.50	127.50	127.50	127.50	127.50	2,100
2026-02-26	124.68	124.68	124.68	124.68	124.68	0
2026-02-25	124.68	124.68	124.68	124.68	124.68	0
2026-02-24	124.68	124.68	124.68	124.68	124.68	0
2026-02-23	124.68	124.68	124.68	124.68	124.68	0
2026-02-20	124.40	124.68	124.40	124.68	124.68	2
2026-02-19	128.44	128.44	128.44	128.44	128.44	0
2026-02-18	126.73	128.44	126.73	128.44	128.44	2,005
2026-02-13	114.08	114.08	114.08	114.08	114.08	1,000
2026-02-12	120.48	120.48	120.48	120.48	120.48	46
2026-02-11	122.86	122.86	122.86	122.86	122.86	0
2026-02-10	121.92	123.60	121.92	122.86	122.86	52
2026-02-09	114.24	114.24	114.24	114.24	114.24	0
2026-02-06	114.24	114.24	114.24	114.24	114.24	0
2026-02-05	114.24	114.24	114.24	114.24	114.24	0
2026-02-04	114.24	114.24	114.24	114.24	114.24	25
2026-02-03	114.50	114.50	114.50	114.50	114.50	0
2026-02-02	114.50	114.50	114.50	114.50	114.50	0
2026-01-30	118.56	118.56	114.50	114.50	114.50	29

← NewerPage 3 of 16 · 921 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.