Norwegian Cruise Line Holdings Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	110.77	118.90	110.77	118.90	118.90	541
2026-01-28	108.40	109.30	108.36	108.36	108.36	1,063
2026-01-27	130.31	130.31	130.31	130.31	130.31	0
2026-01-26	130.31	130.31	130.31	130.31	130.31	0
2026-01-23	130.31	130.31	130.31	130.31	130.31	0
2026-01-22	130.31	130.31	130.31	130.31	130.31	0
2026-01-21	130.31	130.31	130.31	130.31	130.31	0
2026-01-20	130.31	130.31	130.31	130.31	130.31	0
2026-01-19	130.31	130.31	130.31	130.31	130.31	0
2026-01-16	130.31	130.31	130.31	130.31	130.31	0
2026-01-15	130.31	130.31	130.31	130.31	130.31	0
2026-01-14	130.31	130.31	130.31	130.31	130.31	0
2026-01-13	130.31	130.31	130.31	130.31	130.31	0
2026-01-12	130.31	130.31	130.31	130.31	130.31	11
2026-01-09	131.04	131.04	131.04	131.04	131.04	0
2026-01-08	131.04	131.04	131.04	131.04	131.04	1
2026-01-07	129.52	129.52	129.52	129.52	129.52	3
2026-01-06	128.28	128.28	128.28	128.28	128.28	33
2026-01-05	127.20	127.20	127.20	127.20	127.20	0
2026-01-02	127.20	127.20	127.20	127.20	127.20	0
2025-12-30	127.20	127.20	127.20	127.20	127.20	0
2025-12-29	127.20	127.20	127.20	127.20	127.20	0
2025-12-26	127.20	127.20	127.20	127.20	127.20	0
2025-12-23	127.20	127.20	127.20	127.20	127.20	0
2025-12-22	127.20	127.20	127.20	127.20	127.20	0
2025-12-19	124.03	127.20	124.03	127.20	127.20	15
2025-12-18	119.36	119.36	119.36	119.36	119.36	0
2025-12-17	119.36	119.36	119.36	119.36	119.36	0
2025-12-16	119.52	119.52	119.36	119.36	119.36	91
2025-12-15	116.49	116.49	116.49	116.49	116.49	4
2025-12-12	109.80	109.80	109.80	109.80	109.80	0
2025-12-11	104.00	109.80	104.00	109.80	109.80	2,032
2025-12-10	102.00	105.40	101.50	105.40	105.40	737
2025-12-09	103.04	103.04	102.20	102.20	102.20	8
2025-12-08	103.40	103.40	103.40	103.40	103.40	0
2025-12-05	102.90	103.40	102.90	103.40	103.40	434
2025-12-04	99.200	99.200	99.200	99.200	99.200	0
2025-12-03	99.200	99.200	99.200	99.200	99.200	1
2025-12-02	98.500	98.500	98.500	98.500	98.500	3
2025-12-01	99.500	99.500	99.500	99.500	99.500	0
2025-11-28	99.500	99.500	99.500	99.500	99.500	4
2025-11-27	98.100	98.100	98.100	98.100	98.100	0
2025-11-26	98.100	98.100	98.100	98.100	98.100	0
2025-11-25	100.50	100.50	98.100	98.100	98.100	110
2025-11-24	100.00	100.00	99.000	99.000	99.000	22
2025-11-21	97.000	97.000	97.000	97.000	97.000	3,803
2025-11-19	93.000	93.000	93.000	93.000	93.000	0
2025-11-18	93.000	93.000	93.000	93.000	93.000	1
2025-11-17	95.000	95.000	93.500	93.500	93.500	3,004
2025-11-14	100.70	100.70	100.70	100.70	100.70	0
2025-11-13	100.70	100.70	100.70	100.70	100.70	4,202
2025-11-12	101.00	101.00	100.70	100.70	100.70	3,002
2025-11-11	99.680	99.900	99.400	99.400	99.400	3,000
2025-11-10	101.10	101.10	101.10	101.10	101.10	0
2025-11-07	98.200	101.10	98.200	101.10	101.10	6,001
2025-11-06	99.840	99.840	98.000	98.000	98.000	3,070
2025-11-05	99.000	101.30	99.000	100.40	100.40	5,133
2025-11-04	124.08	124.08	124.08	124.08	124.08	0
2025-11-03	124.08	124.08	124.08	124.08	124.08	0
2025-10-31	124.08	124.08	124.08	124.08	124.08	0

← NewerPage 4 of 16 · 921 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.