Norwegian Cruise Line Holdings Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | 0 |
| 2025-10-29 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | 0 |
| 2025-10-28 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | 0 |
| 2025-10-27 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | 0 |
| 2025-10-24 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | 0 |
| 2025-10-23 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | 0 |
| 2025-10-22 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | 0 |
| 2025-10-21 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | 0 |
| 2025-10-20 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | 0 |
| 2025-10-17 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | 150 |
| 2025-10-16 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2025-10-15 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2025-10-14 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 50 |
| 2025-10-13 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | 0 |
| 2025-10-10 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | 5 |
| 2025-10-09 | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | 0 |
| 2025-10-08 | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | 0 |
| 2025-10-07 | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | 0 |
| 2025-10-06 | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | 0 |
| 2025-10-03 | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | 0 |
| 2025-10-02 | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | 150 |
| 2025-10-01 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | 0 |
| 2025-09-30 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | 100 |
| 2025-09-29 | 134.68 | 134.68 | 134.68 | 134.68 | 134.68 | 0 |
| 2025-09-26 | 134.68 | 134.68 | 134.68 | 134.68 | 134.68 | 0 |
| 2025-09-25 | 134.68 | 134.68 | 134.68 | 134.68 | 134.68 | 2 |
| 2025-09-24 | 134.26 | 134.26 | 134.12 | 134.12 | 134.12 | 3 |
| 2025-09-23 | 142.24 | 142.24 | 142.24 | 142.24 | 142.24 | 0 |
| 2025-09-22 | 142.24 | 142.24 | 142.24 | 142.24 | 142.24 | 1 |
| 2025-09-19 | 142.24 | 142.24 | 142.24 | 142.24 | 142.24 | 0 |
| 2025-09-18 | 142.24 | 142.24 | 142.24 | 142.24 | 142.24 | 0 |
| 2025-09-17 | 142.24 | 142.24 | 142.24 | 142.24 | 142.24 | 0 |
| 2025-09-16 | 142.24 | 142.24 | 142.24 | 142.24 | 142.24 | 0 |
| 2025-09-15 | 142.24 | 142.24 | 142.24 | 142.24 | 142.24 | 14 |
| 2025-09-12 | 145.00 | 145.00 | 143.55 | 143.55 | 143.55 | 36 |
| 2025-09-11 | 141.00 | 141.00 | 140.88 | 140.88 | 140.88 | 61 |
| 2025-09-10 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | 0 |
| 2025-09-09 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | 0 |
| 2025-09-08 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | 0 |
| 2025-09-05 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | 0 |
| 2025-09-04 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | 0 |
| 2025-09-03 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | 10 |
| 2025-09-02 | 136.96 | 136.96 | 136.96 | 136.96 | 136.96 | 0 |
| 2025-09-01 | 136.96 | 136.96 | 136.96 | 136.96 | 136.96 | 0 |
| 2025-08-29 | 136.96 | 136.96 | 136.96 | 136.96 | 136.96 | 0 |
| 2025-08-28 | 138.00 | 138.00 | 136.96 | 136.96 | 136.96 | 51 |
| 2025-08-27 | 133.92 | 133.92 | 133.92 | 133.92 | 133.92 | 0 |
| 2025-08-26 | 133.92 | 133.92 | 133.92 | 133.92 | 133.92 | 0 |
| 2025-08-25 | 133.92 | 133.92 | 133.92 | 133.92 | 133.92 | 0 |
| 2025-08-22 | 133.92 | 133.92 | 133.92 | 133.92 | 133.92 | 0 |
| 2025-08-21 | 133.92 | 133.92 | 133.92 | 133.92 | 133.92 | 0 |
| 2025-08-20 | 133.92 | 133.92 | 133.92 | 133.92 | 133.92 | 0 |
| 2025-08-19 | 133.92 | 133.92 | 133.92 | 133.92 | 133.92 | 0 |
| 2025-08-18 | 133.26 | 133.92 | 133.12 | 133.92 | 133.92 | 40 |
| 2025-08-15 | 133.26 | 133.26 | 133.26 | 133.26 | 133.26 | 0 |
| 2025-08-14 | 133.26 | 133.26 | 133.26 | 133.26 | 133.26 | 0 |
| 2025-08-13 | 133.02 | 133.26 | 133.02 | 133.26 | 133.26 | 289 |
| 2025-08-12 | 131.68 | 131.68 | 129.48 | 129.48 | 129.48 | 152 |
| 2025-08-11 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | 2 |
| 2025-08-08 | 131.95 | 131.95 | 130.71 | 131.50 | 131.50 | 76 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.