Norwegian Cruise Line Holdings Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	138.88	138.88	138.88	138.88	138.88	0
2025-08-06	138.88	138.88	138.88	138.88	138.88	0
2025-08-05	138.88	138.88	138.88	138.88	138.88	10
2025-08-04	137.48	139.30	136.64	138.88	138.88	168
2025-08-01	141.83	141.83	141.83	141.83	141.83	0
2025-07-31	148.02	148.88	141.83	141.83	141.83	32
2025-07-30	131.89	131.89	131.89	131.89	131.89	1
2025-07-29	131.00	131.00	131.00	131.00	131.00	10
2025-07-28	127.78	133.95	127.78	133.95	133.95	14
2025-07-25	130.39	130.39	130.39	130.39	130.39	5
2025-07-24	130.39	130.39	130.39	130.39	130.39	10
2025-07-23	134.67	135.33	134.67	135.33	135.33	250
2025-07-22	132.09	132.09	129.09	129.09	129.09	11
2025-07-21	130.78	130.78	130.78	130.78	130.78	17
2025-07-18	130.53	130.53	130.53	130.53	130.53	0
2025-07-17	128.88	130.53	128.88	130.53	130.53	447
2025-07-16	123.48	123.48	123.48	123.48	123.48	0
2025-07-15	123.48	123.48	123.48	123.48	123.48	0
2025-07-14	123.48	123.48	123.48	123.48	123.48	0
2025-07-11	123.48	123.48	123.48	123.48	123.48	0
2025-07-10	123.48	123.48	123.48	123.48	123.48	33
2025-07-09	118.54	118.54	118.54	118.54	118.54	0
2025-07-08	118.54	118.54	118.54	118.54	118.54	0
2025-07-07	118.54	118.54	118.54	118.54	118.54	3
2025-07-04	118.54	118.54	118.54	118.54	118.54	0
2025-07-03	119.00	119.30	118.54	118.54	118.54	3
2025-07-02	116.00	116.00	115.72	115.72	115.72	5
2025-07-01	105.50	105.50	105.50	105.50	105.50	0
2025-06-30	105.50	105.50	105.50	105.50	105.50	0
2025-06-27	105.50	105.50	105.50	105.50	105.50	0
2025-06-26	105.50	105.50	105.50	105.50	105.50	1
2025-06-25	104.94	104.94	104.94	104.94	104.94	0
2025-06-24	104.94	104.94	104.94	104.94	104.94	0
2025-06-23	104.94	104.94	104.94	104.94	104.94	0
2025-06-20	104.94	104.94	104.94	104.94	104.94	0
2025-06-18	104.94	104.94	104.94	104.94	104.94	0
2025-06-17	104.94	104.94	104.94	104.94	104.94	0
2025-06-16	104.94	104.94	104.94	104.94	104.94	0
2025-06-13	104.94	104.94	104.94	104.94	104.94	0
2025-06-12	104.94	104.94	104.94	104.94	104.94	2
2025-06-11	107.88	107.88	107.88	107.88	107.88	133
2025-06-10	108.42	108.42	108.42	108.42	108.42	0
2025-06-09	108.42	108.42	108.42	108.42	108.42	0
2025-06-06	108.42	108.42	108.42	108.42	108.42	1
2025-06-05	106.47	109.32	106.47	109.31	109.31	31
2025-06-04	98.600	98.600	98.600	98.600	98.600	0
2025-06-03	98.600	98.600	98.600	98.600	98.600	0
2025-06-02	98.600	98.600	98.600	98.600	98.600	0
2025-05-30	98.600	98.600	98.600	98.600	98.600	0
2025-05-29	98.600	98.600	98.600	98.600	98.600	0
2025-05-28	98.600	98.600	98.600	98.600	98.600	0
2025-05-27	98.600	98.600	98.600	98.600	98.600	0
2025-05-26	98.600	98.600	98.600	98.600	98.600	0
2025-05-23	98.600	98.600	98.600	98.600	98.600	50
2025-05-22	97.770	97.770	97.020	97.020	97.020	221
2025-05-21	103.07	103.07	103.07	103.07	103.07	0
2025-05-20	103.07	103.07	103.07	103.07	103.07	50
2025-05-19	109.86	109.86	109.86	109.86	109.86	0
2025-05-16	109.86	109.86	109.86	109.86	109.86	50
2025-05-15	107.33	107.33	107.33	107.33	107.33	220

← NewerPage 6 of 16 · 919 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.