NICE Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-08 | 39.930 | 39.930 | 39.930 | 39.930 | 39.930 | 0 |
| 2024-08-07 | 39.930 | 39.930 | 39.930 | 39.930 | 39.930 | 0 |
| 2024-08-06 | 39.930 | 39.930 | 39.930 | 39.930 | 39.930 | 0 |
| 2024-08-05 | 39.930 | 39.930 | 39.930 | 39.930 | 39.930 | 0 |
| 2024-08-02 | 39.930 | 39.930 | 39.930 | 39.930 | 39.930 | 0 |
| 2024-08-01 | 39.930 | 39.930 | 39.930 | 39.930 | 39.930 | 0 |
| 2024-07-31 | 39.930 | 39.930 | 39.930 | 39.930 | 39.930 | 0 |
| 2024-07-30 | 39.930 | 39.930 | 39.930 | 39.930 | 39.930 | 0 |
| 2024-07-29 | 39.930 | 39.930 | 39.930 | 39.930 | 39.930 | 0 |
| 2024-07-26 | 39.930 | 39.930 | 39.930 | 39.930 | 39.930 | 0 |
| 2024-07-25 | 39.930 | 39.930 | 39.930 | 39.930 | 39.930 | 0 |
| 2024-07-24 | 39.930 | 39.930 | 39.930 | 39.930 | 39.930 | 0 |
| 2024-07-23 | 39.930 | 39.930 | 39.930 | 39.930 | 39.930 | 0 |
| 2024-07-22 | 39.930 | 39.930 | 39.930 | 39.930 | 39.930 | 0 |
| 2024-07-19 | 39.930 | 39.930 | 39.930 | 39.930 | 39.930 | 0 |
| 2024-07-18 | 39.930 | 39.930 | 39.930 | 39.930 | 39.930 | 42 |
| 2024-07-17 | 36.270 | 36.270 | 36.270 | 36.270 | 36.270 | 0 |
| 2024-07-16 | 36.270 | 36.270 | 36.270 | 36.270 | 36.270 | 0 |
| 2024-07-15 | 36.270 | 36.270 | 36.270 | 36.270 | 36.270 | 0 |
| 2024-07-12 | 36.270 | 36.270 | 36.270 | 36.270 | 36.270 | 0 |
| 2024-07-11 | 36.270 | 36.270 | 36.270 | 36.270 | 36.270 | 0 |
| 2024-07-10 | 36.270 | 36.270 | 36.270 | 36.270 | 36.270 | 0 |
| 2024-07-09 | 36.270 | 36.270 | 36.270 | 36.270 | 36.270 | 0 |
| 2024-07-08 | 36.270 | 36.270 | 36.270 | 36.270 | 36.270 | 0 |
| 2024-07-05 | 36.270 | 36.270 | 36.270 | 36.270 | 36.270 | 0 |
| 2024-07-04 | 36.270 | 36.270 | 36.270 | 36.270 | 36.270 | 0 |
| 2024-07-03 | 36.270 | 36.270 | 36.270 | 36.270 | 36.270 | 0 |
| 2024-07-02 | 36.270 | 36.270 | 36.270 | 36.270 | 36.270 | 0 |
| 2024-07-01 | 36.270 | 36.270 | 36.270 | 36.270 | 36.270 | 0 |
| 2024-06-28 | 36.270 | 36.270 | 36.270 | 36.270 | 36.270 | 0 |
| 2024-06-27 | 36.270 | 36.270 | 36.270 | 36.270 | 36.270 | 0 |
| 2024-06-26 | 36.270 | 36.270 | 36.270 | 36.270 | 36.270 | 0 |
| 2024-06-25 | 36.270 | 36.270 | 36.270 | 36.270 | 36.270 | 0 |
| 2024-06-24 | 36.270 | 36.270 | 36.270 | 36.270 | 36.270 | 0 |
| 2024-06-21 | 36.270 | 36.270 | 36.270 | 36.270 | 36.270 | 0 |
| 2024-06-20 | 36.270 | 36.270 | 36.270 | 36.270 | 36.270 | 0 |
| 2024-06-19 | 36.270 | 36.270 | 36.270 | 36.270 | 36.270 | 0 |
| 2024-06-18 | 35.540 | 36.270 | 35.540 | 36.270 | 36.270 | 14 |
| 2024-06-17 | 35.960 | 35.960 | 35.960 | 35.960 | 35.960 | 0 |
| 2024-06-14 | 36.160 | 36.160 | 35.960 | 35.960 | 35.960 | 30 |
| 2024-06-13 | 37.600 | 37.600 | 37.600 | 37.600 | 37.600 | 0 |
| 2024-06-12 | 37.600 | 37.600 | 37.600 | 37.600 | 37.600 | 0 |
| 2024-06-11 | 37.600 | 37.600 | 37.600 | 37.600 | 37.600 | 0 |
| 2024-06-10 | 37.600 | 37.600 | 37.600 | 37.600 | 37.600 | 200 |
| 2024-06-07 | 36.000 | 36.000 | 35.990 | 35.990 | 35.990 | 11 |
| 2024-06-06 | 33.500 | 33.500 | 33.500 | 33.500 | 33.500 | 0 |
| 2024-06-05 | 33.000 | 34.640 | 33.000 | 33.500 | 33.500 | 201 |
| 2024-06-04 | 39.880 | 39.880 | 39.880 | 39.880 | 39.880 | 0 |
| 2024-06-03 | 39.880 | 39.880 | 39.880 | 39.880 | 39.880 | 0 |
| 2024-05-31 | 39.880 | 39.880 | 39.880 | 39.880 | 39.880 | 0 |
| 2024-05-29 | 39.880 | 39.880 | 39.880 | 39.880 | 39.880 | 1 |
| 2024-05-28 | 39.940 | 39.940 | 39.940 | 39.940 | 39.940 | 0 |
| 2024-05-27 | 39.940 | 39.940 | 39.940 | 39.940 | 39.940 | 0 |
| 2024-05-24 | 39.940 | 39.940 | 39.940 | 39.940 | 39.940 | 0 |
| 2024-05-23 | 40.160 | 40.160 | 39.940 | 39.940 | 39.940 | 12 |
| 2024-05-22 | 40.400 | 40.400 | 40.200 | 40.200 | 40.200 | 8 |
| 2024-05-21 | 40.850 | 40.850 | 40.600 | 40.600 | 40.600 | 16 |
| 2024-05-20 | 41.150 | 41.150 | 41.150 | 41.150 | 41.150 | 4 |
| 2024-05-17 | 44.350 | 44.350 | 44.350 | 44.350 | 44.350 | 0 |
| 2024-05-16 | 44.350 | 44.350 | 44.350 | 44.350 | 44.350 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.